24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
HYPERHyperlane
|
$0.0562 | $0.0638 | $0.0551 | $68.66万 | $2,128.80万 | -8.91% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 226 |
LALagrange
|
$0.0494 | $0.0597 | $0.0486 | $136.98万 | $2,083.89万 | -13.49% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 548 |
BIGTIMEBig Time
|
$0.00641 | $0.00716 | $0.00625 | $27.51万 | $2,059.80万 | -6.29% |
| 472 |
CChainbase
|
$0.07 | $0.0791 | $0.0683 | $40.94万 | $1,255.33万 | -10.03% |
| 455 |
UMAUMA
|
$0.321 | $0.355 | $0.311 | $44.16万 | $3,269.17万 | -7.23% |
| 545 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 148 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.24 | $63.48 | $54.63 | $253.93万 | $323.40万 | -6.44% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.8 | $164.80 | $148.44 | $2,228.41万 | $3,088.83万 | -6.35% |
| 457 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 689 |
BBBBBB
|
$8.71 | $9.55 | $8.71 | $3.03万 | — | -5.02% |
| 578 |
DCRDecred
|
$13.34 | $14.50 | $13.10 | $22.29万 | $2.54亿 | -7.10% |
| 361 |
OPGOpenGradient
|
$0.1117 | $0.122 | $0.1094 | $65.86万 | $2,909.71万 | -6.53% |
| 297 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00323 | $84.70万 | $2,695.10万 | -8.40% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05219 | $0.06279 | $0.04986 | $870.90万 | $6,246.52万 | -5.37% |
| 293 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 589 |
DELLBDELLB
|
$438.66 | $493.64 | $437.02 | $21.27万 | — | -8.53% |
| 52 |
FILFilecoin
|
$0.803 | $0.9255 | $0.7709 | $1,521.09万 | $7.70亿 | -8.44% |
| 419 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Artificial - 加密货币行情
狗币 - 币种排行
Arbitrum - 加密货币行情
Ethena USDe - 比特币行情
莱特币 - 加密货币行情
艾达币 - 数字货币市值
Pump.fun - 币种排行
Katana - 数字货币市值
Sei - 比特币行情
Sui - 比特币行情
Pudgy Penguins - 比特币
Pyth Network - 比特币
Sei - 比特币
First Digital - 币种排行
Starknet - 比特币行情
Artificial Inu - 比特币行情
First Digital - 比特币
Plasma - 以太坊ETH价格
Official Trump - 数字货币市值
EUR - 数字货币市值
币安人生 - 加密货币行情
Gitcoin - 币种排行
Tether Gold - 加密货币行情
Lido DAO - 比特币行情
Filecoin - 比特币行情
Raydium - 比特币
Aster - 以太坊ETH价格
Render - 数字货币市值
达世币 - 比特币行情
Uniswap - BTC行情
Internet - 数字货币市值
Quant - 加密货币行情
Tokamak - 加密货币行情
Ethena - 加密货币行情
Nillion - BTC行情
Artificial - 以太坊ETH价格
Starknet - 比特币
RWUSD - 币种排行
USD.AI - 加密货币行情