24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,357.11万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
HYPERHyperlane
|
$0.0614 | $0.0648 | $0.0605 | $46.80万 | $2,128.80万 | -4.66% |
| 524 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 284 |
LALagrange
|
$0.0569 | $0.0597 | $0.0562 | $63.30万 | $2,083.89万 | -3.40% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 531 |
BIGTIMEBig Time
|
$0.0069 | $0.00716 | $0.00666 | $21.23万 | $2,059.80万 | -2.41% |
| 495 |
CChainbase
|
$0.0772 | $0.0817 | $0.0757 | $25.06万 | $1,255.33万 | -4.34% |
| 459 |
UMAUMA
|
$0.35 | $0.359 | $0.331 | $29.88万 | $3,269.17万 | -1.96% |
| 475 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.17 | $66.00 | $58.44 | $138.51万 | $323.40万 | -5.15% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.36 | $166.26 | $158.22 | $1,938.25万 | $3,088.83万 | -1.40% |
| 365 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 690 |
BBBBBB
|
$9.23 | $9.55 | $8.96 | $2.81万 | — | -1.91% |
| 626 |
DCRDecred
|
$14.23 | $14.62 | $14.20 | $12.09万 | $2.54亿 | -2.47% |
| 493 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1171 | $25.41万 | $2,909.71万 | -1.65% |
| 432 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $33.19万 | $2,695.10万 | -2.42% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06079 | $0.06279 | $0.05457 | $411.73万 | $6,246.52万 | 4.06% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 629 |
DELLBDELLB
|
$476.28 | $495.65 | $472.60 | $11.80万 | — | -3.76% |
| 55 |
FILFilecoin
|
$0.8926 | $0.935 | $0.865 | $882.93万 | $7.70亿 | -3.67% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
EUR - BTC行情
Solana - BTC行情
NEAR Protocol - 数字货币市值
Gitcoin - BTC行情
Bittensor - BTC行情
Ondo - 比特币行情
NFP - 数字货币市值
Official Trump - 加密货币行情
Ripple USD - BTC行情
LayerZero - 比特币
Aptos - 比特币行情
LayerZero - 比特币
USDC - 加密货币行情
Pump.fun - 币种排行
Filecoin - BTC行情
Caldera - 比特币行情
Pyth Network - 以太坊ETH价格
Solana - 加密货币行情
Tether Gold - BTC行情
NFP - 比特币行情
Quant - 以太坊ETH价格
Caldera - 以太坊ETH价格
Hyperliquid - 比特币
Artificial - BTC行情
PancakeSwap - BTC行情
Worldcoin - 币种排行
JasmyCoin - 比特币行情
Pyth Network - 比特币行情
Aster - BTC行情
Chainlink - BTC行情
达世币 - 以太坊ETH价格
比特币 - 数字货币市值
NFP - 数字货币市值
Caldera - 比特币行情
狗币 - 数字货币市值
First Digital - 比特币
USD.AI - BTC行情
牛来 - 比特币行情
Caldera - 比特币
Injective - 加密货币行情