24H 最高$0.253
24H 最低$0.228
今日开盘$0.253
24H 成交量$48.24万
流通市值$358.09万
24H 涨跌额(-$0.02)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
HYPERHyperlane
|
$0.0564 | $0.0638 | $0.0551 | $72.24万 | $2,128.80万 | -10.76% |
| 584 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 242 |
LALagrange
|
$0.0513 | $0.0597 | $0.0502 | $119.70万 | $2,083.89万 | -11.86% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 546 |
BIGTIMEBig Time
|
$0.00647 | $0.00716 | $0.00625 | $28.04万 | $2,059.80万 | -7.31% |
| 490 |
CChainbase
|
$0.0701 | $0.0807 | $0.0683 | $38.57万 | $1,255.33万 | -13.14% |
| 457 |
UMAUMA
|
$0.319 | $0.355 | $0.311 | $43.56万 | $3,269.17万 | -9.38% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.21 | $63.48 | $54.63 | $252.17万 | $323.40万 | -9.40% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.75 | $164.80 | $148.75 | $2,187.20万 | $3,088.83万 | -7.30% |
| 455 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 689 |
BBBBBB
|
$8.76 | $9.55 | $8.72 | $2.96万 | — | -4.99% |
| 578 |
DCRDecred
|
$13.4 | $14.50 | $13.10 | $22.19万 | $2.54亿 | -7.52% |
| 357 |
OPGOpenGradient
|
$0.112 | $0.122 | $0.1094 | $66.48万 | $2,909.71万 | -7.36% |
| 291 |
GGravity (by Galxe)
|
$0.00333 | $0.00375 | $0.00323 | $84.72万 | $2,695.10万 | -9.26% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05292 | $0.06279 | $0.04986 | $853.27万 | $6,246.52万 | -7.63% |
| 288 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 591 |
DELLBDELLB
|
$438.43 | $493.64 | $437.17 | $21.07万 | — | -9.36% |
| 49 |
FILFilecoin
|
$0.8025 | $0.9255 | $0.7709 | $1,541.73万 | $7.70亿 | -11.72% |
| 419 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Starknet - 以太坊ETH价格
Pepe - BTC行情
BFUSD - 币种排行
PAX Gold - 数字货币市值
THORChain - BTC行情
Bittensor - BTC行情
Zama - 币种排行
Ondo - 数字货币市值
Worldcoin - 比特币行情
Celo - 币种排行
莱特币 - 数字货币市值
Ether.fi - 币种排行
Optimism - 数字货币市值
PancakeSwap - 比特币
大零币 - 比特币行情
Official Trump - 币种排行
比特币 - 比特币行情
Aptos - 加密货币行情
比特现金 - BTC行情
艾达币 - BTC行情
Worldcoin - BTC行情
Ondo - 币种排行
Sui - 币种排行
Katana - 数字货币市值
Sei - 以太坊ETH价格
PancakeSwap - 比特币
莱特币 - 数字货币市值
Pyth Network - 数字货币市值
USD1 - 数字货币市值
NEAR Protocol - 币种排行
Ether.fi - 比特币
Aave - 加密货币行情
Hyperliquid - 比特币行情
Nillion - 币种排行
牛来 - 币种排行
Aster - 比特币
NEAR Protocol - 以太坊ETH价格
Polkadot - BTC行情
BFUSD - 加密货币行情