24H 最高$0.061
24H 最低$0.0483
今日开盘$0.0589
24H 成交量$86.17万
流通市值$871.60万
24H 涨跌额(-$0.01)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
HYPERHyperlane
|
$0.0574 | $0.0638 | $0.0551 | $69.50万 | $2,128.80万 | -6.82% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 217 |
LALagrange
|
$0.0527 | $0.0597 | $0.0486 | $157.86万 | $2,083.89万 | -8.51% |
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 557 |
BIGTIMEBig Time
|
$0.00654 | $0.00716 | $0.00625 | $27.38万 | $2,059.80万 | -3.11% |
| 494 |
CChainbase
|
$0.0731 | $0.0791 | $0.0683 | $38.30万 | $1,255.33万 | -4.94% |
| 460 |
UMAUMA
|
$0.328 | $0.355 | $0.311 | $44.95万 | $3,269.17万 | -4.65% |
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.43 | $63.48 | $54.63 | $256.85万 | $323.40万 | -2.06% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.23 | $164.80 | $148.44 | $2,280.52万 | $3,088.83万 | -4.17% |
| 462 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 689 |
BBBBBB
|
$8.83 | $9.55 | $8.71 | $3.10万 | — | -3.50% |
| 580 |
DCRDecred
|
$13.61 | $14.50 | $13.10 | $22.83万 | $2.54亿 | -5.02% |
| 362 |
OPGOpenGradient
|
$0.1152 | $0.122 | $0.1094 | $68.14万 | $2,909.71万 | -3.19% |
| 186 |
GGravity (by Galxe)
|
$0.00314 | $0.00375 | $0.00285 | $192.65万 | $2,695.10万 | -12.78% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.0571 | $0.06279 | $0.04986 | $985.21万 | $6,246.52万 | 1.95% |
| 303 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 534 |
DELLBDELLB
|
$447.3 | $493.64 | $437.02 | $30.43万 | — | -6.67% |
| 52 |
FILFilecoin
|
$0.834 | $0.9255 | $0.7709 | $1,543.20万 | $7.70亿 | -4.60% |
| 428 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
恒星币 - BTC行情
Caldera - 数字货币市值
LayerZero - BTC行情
Aave - 数字货币市值
Ripple USD - 数字货币市值
Hyperliquid - 数字货币市值
Hedera - 币种排行
Plume - 以太坊ETH价格
恒星币 - 币种排行
Uniswap - BTC行情
应用链 - BTC行情
Plume - 比特币
Filecoin - BTC行情
Celestia - 比特币
Curve DAO - 比特币
Chainlink - 比特币行情
币安币 - 币种排行
Raydium - 币种排行
Sui - 比特币
Plasma - 加密货币行情
Tokamak - 比特币行情
EUR - 币种排行
PancakeSwap - 比特币行情
Tether Gold - 加密货币行情
Solana - 数字货币市值
Katana - 以太坊ETH价格
Celestia - 数字货币市值
Nillion - 以太坊ETH价格
币安币 - 以太坊ETH价格
以太坊 - 比特币
Horizen - 加密货币行情
Injective - 币种排行
Nillion - 数字货币市值
Aptos - 数字货币市值
EUR - 比特币
Hyperliquid - 以太坊ETH价格
大零币 - 比特币
瑞波币 - 比特币
Nillion - 以太坊ETH价格
Internet - BTC行情