24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
HYPERHyperlane
|
$0.0576 | $0.0638 | $0.0573 | $66.31万 | $2,128.80万 | -9.43% |
| 565 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 250 |
LALagrange
|
$0.0529 | $0.0597 | $0.0524 | $100.72万 | $2,083.89万 | -8.79% |
| 503 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 555 |
BIGTIMEBig Time
|
$0.00654 | $0.00716 | $0.00648 | $24.44万 | $2,059.80万 | -7.10% |
| 488 |
CChainbase
|
$0.0719 | $0.0816 | $0.0714 | $34.92万 | $1,255.33万 | -11.34% |
| 449 |
UMAUMA
|
$0.324 | $0.355 | $0.322 | $40.65万 | $3,269.17万 | -8.48% |
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.52 | $63.60 | $54.63 | $219.81万 | $323.40万 | -8.29% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.97 | $166.26 | $152.70 | $2,258.12万 | $3,088.83万 | -4.45% |
| 426 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.80 | $3.00万 | — | -4.85% |
| 597 |
DCRDecred
|
$13.58 | $14.54 | $13.44 | $19.11万 | $2.54亿 | -6.54% |
| 380 |
OPGOpenGradient
|
$0.1148 | $0.122 | $0.1135 | $54.37万 | $2,909.71万 | -5.75% |
| 365 |
GGravity (by Galxe)
|
$0.00343 | $0.00375 | $0.00335 | $57.01万 | $2,695.10万 | -7.30% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05435 | $0.06279 | $0.05414 | $693.79万 | $6,246.52万 | -6.76% |
| 279 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 579 |
DELLBDELLB
|
$445.79 | $493.64 | $437.17 | $20.73万 | — | -8.44% |
| 56 |
FILFilecoin
|
$0.8233 | $0.9255 | $0.81 | $1,301.15万 | $7.70亿 | -9.98% |
| 396 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
PAX Gold - BTC行情
Tether Gold - 加密货币行情
莱特币 - 比特币
StraitsX XUSD - 数字货币市值
Nillion - BTC行情
POL - 数字货币市值
Caldera - 比特币
BFUSD - 币种排行
Lido DAO - 比特币行情
Sei - 币种排行
Uniswap - 加密货币行情
瑞波币 - 加密货币行情
USDC - 数字货币市值
Raydium - 币种排行
Hedera - 比特币行情
Lido DAO - 数字货币市值
Zama - BTC行情
First Digital - 以太坊ETH价格
莱特币 - BTC行情
Artificial Inu - 币种排行
达世币 - 币种排行
Pendle - 比特币行情
THORChain - 比特币
Pyth Network - BTC行情
Ether.fi - 比特币行情
Worldcoin - BTC行情
Ripple USD - 以太坊ETH价格
Lido DAO - BTC行情
Pepe - BTC行情
Internet - BTC行情
USD1 - 币种排行
World Liberty - BTC行情
比特币 - 数字货币市值
Ethena - 以太坊ETH价格
Polkadot - 比特币
Aster - 比特币
Artificial - BTC行情
Aster - 币种排行
Aave - BTC行情
Official Trump - 数字货币市值