24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
HYPERHyperlane
|
$0.0578 | $0.0638 | $0.0551 | $68.73万 | $2,128.80万 | -6.47% |
| 586 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 222 |
LALagrange
|
$0.0534 | $0.0594 | $0.0486 | $152.75万 | $2,083.89万 | -9.34% |
| 521 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 551 |
BIGTIMEBig Time
|
$0.00661 | $0.00716 | $0.00625 | $28.23万 | $2,059.80万 | -2.79% |
| 494 |
CChainbase
|
$0.0731 | $0.0791 | $0.0683 | $38.25万 | $1,255.33万 | -6.28% |
| 444 |
UMAUMA
|
$0.323 | $0.355 | $0.311 | $47.97万 | $3,269.17万 | -7.18% |
| 554 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.05 | $63.48 | $54.63 | $262.31万 | $323.40万 | -5.14% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.08 | $164.80 | $148.44 | $2,337.23万 | $3,088.83万 | -6.72% |
| 463 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 688 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.14万 | — | -4.76% |
| 579 |
DCRDecred
|
$13.67 | $14.50 | $13.10 | $22.97万 | $2.54亿 | -4.87% |
| 365 |
OPGOpenGradient
|
$0.1164 | $0.122 | $0.1094 | $67.83万 | $2,909.71万 | -2.59% |
| 189 |
GGravity (by Galxe)
|
$0.00315 | $0.00375 | $0.00285 | $194.15万 | $2,695.10万 | -13.70% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05706 | $0.06279 | $0.04986 | $1,020.87万 | $6,246.52万 | -0.37% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 536 |
DELLBDELLB
|
$444.74 | $493.64 | $437.02 | $30.60万 | — | -8.08% |
| 52 |
FILFilecoin
|
$0.847 | $0.9255 | $0.7709 | $1,569.43万 | $7.70亿 | -4.94% |
| 431 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Tokamak - 加密货币行情
Curve DAO - 以太坊ETH价格
Arbitrum - BTC行情
Pendle - 比特币行情
PAX Gold - 比特币行情
USD.AI - 比特币
Solana - BTC行情
Ethena USDe - 以太坊ETH价格
莱特币 - 比特币
Tokamak - BTC行情
Injective - 币种排行
大零币 - 币种排行
Bonk - 加密货币行情
USD.AI - 比特币行情
BFUSD - BTC行情
Pump.fun - 以太坊ETH价格
PAX Gold - 比特币
Ripple USD - 比特币
Hyperliquid - 比特币
THORChain - 以太坊ETH价格
Injective - 币种排行
Horizen - 币种排行
Pendle - 币种排行
大零币 - 比特币行情
瑞波币 - 比特币行情
United Stables - 比特币
Raydium - 加密货币行情
EUR - 加密货币行情
Shiba Inu - 以太坊ETH价格
币安币 - 数字货币市值
Worldcoin - BTC行情
Tether Gold - 以太坊ETH价格
Pendle - 币种排行
Ethena - 加密货币行情
Pendle - 比特币行情
Pendle - 以太坊ETH价格
Optimism - 以太坊ETH价格
Aave - 比特币行情
Celo - BTC行情
Aptos - 币种排行