24H 最高$0.000719
24H 最低$0.000618
今日开盘$0.000718
24H 成交量$112.90万
流通市值$6,210.43万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
HYPERHyperlane
|
$0.0559 | $0.0638 | $0.0551 | $72.18万 | $2,128.80万 | -12.11% |
| 579 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 238 |
LALagrange
|
$0.0512 | $0.0597 | $0.0502 | $118.87万 | $2,083.89万 | -12.63% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 547 |
BIGTIMEBig Time
|
$0.00643 | $0.00716 | $0.00625 | $27.50万 | $2,059.80万 | -8.79% |
| 485 |
CChainbase
|
$0.0691 | $0.0816 | $0.0683 | $38.18万 | $1,255.33万 | -14.90% |
| 451 |
UMAUMA
|
$0.317 | $0.355 | $0.311 | $43.58万 | $3,269.17万 | -10.20% |
| 545 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 152 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.24 | $63.49 | $54.63 | $237.18万 | $323.40万 | -8.90% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.93 | $166.26 | $151.73 | $2,250.24万 | $3,088.83万 | -7.40% |
| 448 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 688 |
BBBBBB
|
$8.78 | $9.55 | $8.76 | $2.94万 | — | -4.88% |
| 587 |
DCRDecred
|
$13.24 | $14.53 | $13.10 | $21.21万 | $2.54亿 | -8.75% |
| 356 |
OPGOpenGradient
|
$0.1115 | $0.122 | $0.1094 | $66.11万 | $2,909.71万 | -8.23% |
| 290 |
GGravity (by Galxe)
|
$0.00331 | $0.00375 | $0.00323 | $83.73万 | $2,695.10万 | -10.30% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05194 | $0.06279 | $0.04986 | $810.45万 | $6,246.52万 | -11.26% |
| 288 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 591 |
DELLBDELLB
|
$443.53 | $493.64 | $437.17 | $20.85万 | — | -9.18% |
| 50 |
FILFilecoin
|
$0.7994 | $0.9255 | $0.7709 | $1,509.12万 | $7.70亿 | -12.65% |
| 413 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
币安币 - 比特币
Pyth Network - 数字货币市值
Katana - 币种排行
Katana - BTC行情
USD.AI - 数字货币市值
Hedera - 数字货币市值
以太经典 - BTC行情
Hyperliquid - 币种排行
Chainlink - BTC行情
比特币 - 比特币行情
Caldera - 比特币
Aster - BTC行情
Plasma - 以太坊ETH价格
POL - 币种排行
达世币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Chainlink - 币种排行
币安币 - 以太坊ETH价格
Sui - 加密货币行情
Pump.fun - BTC行情
USD1 - BTC行情
大零币 - 币种排行
Celo - 以太坊ETH价格
应用链 - 数字货币市值
Pepe - 数字货币市值
Hedera - 比特币行情
World Liberty - 比特币行情
RWUSD - 以太坊ETH价格
Pendle - 加密货币行情
Render - 比特币
Ether.fi - 加密货币行情
NEAR Protocol - 比特币
Celo - BTC行情
艾达币 - 比特币
波场 - 币种排行
BFUSD - 比特币行情
Aave - BTC行情
Quant - 比特币行情
First Digital - 比特币
Uniswap - 币种排行