24H 最高$3.60
24H 最低$3.00
今日开盘$3.38
24H 成交量$395.53万
流通市值$2.34亿
24H 涨跌额(-$0.19)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
HYPERHyperlane
|
$0.0581 | $0.0638 | $0.0551 | $68.73万 | $2,128.80万 | -4.75% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 225 |
LALagrange
|
$0.0533 | $0.059 | $0.0486 | $151.20万 | $2,083.89万 | -8.26% |
| 528 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 466 |
BIGTIMEBig Time
|
$0.00619 | $0.00716 | $0.00589 | $44.10万 | $2,059.80万 | -7.75% |
| 499 |
CChainbase
|
$0.0744 | $0.0791 | $0.0683 | $38.50万 | $1,255.33万 | -2.75% |
| 446 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $48.80万 | $3,269.17万 | -5.23% |
| 558 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.56 | $63.48 | $54.63 | $263.02万 | $323.40万 | -5.06% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.97 | $164.80 | $148.44 | $2,416.53万 | $3,088.83万 | -5.39% |
| 469 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 689 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.30万 | — | -4.34% |
| 582 |
DCRDecred
|
$13.7 | $14.50 | $13.10 | $22.96万 | $2.54亿 | -4.33% |
| 362 |
OPGOpenGradient
|
$0.1191 | $0.122 | $0.1094 | $69.15万 | $2,909.71万 | 0.34% |
| 189 |
GGravity (by Galxe)
|
$0.00321 | $0.00375 | $0.00285 | $197.01万 | $2,695.10万 | -10.59% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.057 | $0.06279 | $0.04986 | $1,070.10万 | $6,246.52万 | 1.86% |
| 307 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 534 |
DELLBDELLB
|
$441.33 | $493.64 | $437.02 | $31.99万 | — | -8.22% |
| 50 |
FILFilecoin
|
$0.8422 | $0.9255 | $0.7709 | $1,585.65万 | $7.70亿 | -3.55% |
| 437 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Plasma - 比特币
Uniswap - 加密货币行情
比特币 - BTC行情
EUR - 币种排行
Chainlink - 币种排行
Internet - 数字货币市值
Solana - 数字货币市值
PancakeSwap - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
币安币 - BTC行情
PAX Gold - 比特币行情
Bonk - 加密货币行情
PancakeSwap - 币种排行
Internet - 币种排行
Ondo - 加密货币行情
Worldcoin - 加密货币行情
Quant - 比特币行情
Pepe - 比特币行情
Chainlink - 比特币行情
Official Trump - 比特币行情
Pendle - 币种排行
Zama - 数字货币市值
BFUSD - 币种排行
恒星币 - 数字货币市值
莱特币 - 比特币
Plasma - BTC行情
Tokamak - BTC行情
Artificial Inu - BTC行情
PancakeSwap - 比特币
Uniswap - 数字货币市值
Artificial Inu - 以太坊ETH价格
Sky - 加密货币行情
BEAMX - 数字货币市值
Chainlink - 比特币行情
瑞波币 - BTC行情
Artificial Inu - 币种排行
PAX Gold - 比特币行情
PancakeSwap - 比特币行情
Aave - 以太坊ETH价格