AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.9
0.65%
≈ ￥276.54
($0.27)
更新于 2026-10-30 07:25:01
24H 最高$44.85
24H 最低$40.87
今日开盘$41.63
24H 成交量$18.67万
流通市值$200.84万
24H 涨跌额($0.27)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
HYPERHyperlane
|
$0.0579 | $0.0638 | $0.0576 | $64.80万 | $2,128.80万 | -8.68% |
| 565 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 248 |
LALagrange
|
$0.0534 | $0.0597 | $0.0524 | $98.48万 | $2,083.89万 | -8.25% |
| 497 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 548 |
BIGTIMEBig Time
|
$0.00662 | $0.00716 | $0.00648 | $24.40万 | $2,059.80万 | -5.83% |
| 479 |
CChainbase
|
$0.0728 | $0.0816 | $0.0714 | $35.38万 | $1,255.33万 | -9.79% |
| 450 |
UMAUMA
|
$0.326 | $0.355 | $0.323 | $39.86万 | $3,269.17万 | -8.17% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.22 | $63.60 | $54.63 | $220.55万 | $323.40万 | -10.76% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.15 | $166.26 | $152.70 | $2,082.99万 | $3,088.83万 | -3.63% |
| 424 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 688 |
BBBBBB
|
$8.83 | $9.55 | $8.80 | $2.99万 | — | -4.54% |
| 600 |
DCRDecred
|
$13.56 | $14.54 | $13.44 | $18.52万 | $2.54亿 | -6.42% |
| 377 |
OPGOpenGradient
|
$0.1162 | $0.122 | $0.1135 | $53.95万 | $2,909.71万 | -3.81% |
| 371 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $55.44万 | $2,695.10万 | -6.76% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05709 | $0.06279 | $0.05457 | $626.65万 | $6,246.52万 | -2.71% |
| 277 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 575 |
DELLBDELLB
|
$443.51 | $493.64 | $437.17 | $20.67万 | — | -8.76% |
| 56 |
FILFilecoin
|
$0.8398 | $0.9255 | $0.81 | $1,269.00万 | $7.70亿 | -8.33% |
| 393 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
比特现金 - 比特币
Internet - 数字货币市值
Arbitrum - 数字货币市值
Artificial Inu - 比特币行情
Official Trump - 币种排行
Hyperliquid - 以太坊ETH价格
比特币
Official Trump - 以太坊ETH价格
Tether Gold - 加密货币行情
Tether Gold - 比特币
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 加密货币行情
Raydium - 币种排行
Zama - 加密货币行情
Worldcoin - 比特币行情
Ripple USD - BTC行情
Pudgy Penguins - 币种排行
Caldera - BTC行情
BFUSD - 加密货币行情
Blur - 加密货币行情
Ondo - 比特币
Pump.fun - 比特币行情
Blur - 币种排行
Arbitrum - 比特币
Bubblemaps - 比特币
莱特币 - 加密货币行情
Plasma - 以太坊ETH价格
Avalanche - 比特币行情
应用链 - BTC行情
Haedal - 以太坊ETH价格
USD.AI - 币种排行
Avalanche - 数字货币市值
Plasma - 以太坊ETH价格
达世币 - 比特币
World Liberty - BTC行情
MarsCoin - BTC行情
Avalanche - BTC行情
Gram - 以太坊ETH价格
Polkadot - 币种排行
莱特币 - 币种排行