24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
HYPERHyperlane
|
$0.0584 | $0.0638 | $0.0551 | $70.12万 | $2,128.80万 | -3.95% |
| 591 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 220 |
LALagrange
|
$0.0534 | $0.059 | $0.0486 | $155.92万 | $2,083.89万 | -5.82% |
| 531 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 468 |
BIGTIMEBig Time
|
$0.00626 | $0.00716 | $0.00589 | $45.28万 | $2,059.80万 | -6.43% |
| 493 |
CChainbase
|
$0.0754 | $0.0791 | $0.0683 | $39.95万 | $1,255.33万 | -0.92% |
| 440 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $49.66万 | $3,269.17万 | -5.25% |
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.83 | $63.48 | $54.63 | $263.07万 | $323.40万 | -4.06% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.91 | $164.80 | $148.44 | $2,318.23万 | $3,088.83万 | -5.79% |
| 475 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 689 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.27万 | — | -4.45% |
| 584 |
DCRDecred
|
$13.66 | $14.50 | $13.10 | $22.78万 | $2.54亿 | -4.68% |
| 366 |
OPGOpenGradient
|
$0.1202 | $0.122 | $0.1094 | $69.62万 | $2,909.71万 | -0.08% |
| 179 |
GGravity (by Galxe)
|
$0.00321 | $0.00375 | $0.00285 | $214.50万 | $2,695.10万 | -10.08% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05625 | $0.06279 | $0.04986 | $1,082.92万 | $6,246.52万 | -1.37% |
| 309 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 527 |
DELLBDELLB
|
$432.71 | $493.64 | $430.77 | $33.92万 | — | -9.69% |
| 55 |
FILFilecoin
|
$0.8284 | $0.9255 | $0.7709 | $1,527.96万 | $7.70亿 | -6.39% |
| 434 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Quant - 加密货币行情
Sky - 币种排行
以太坊 - BTC行情
Aster - 数字货币市值
瑞波币 - 比特币行情
PAX Gold - 币种排行
莱特币 - 以太坊ETH价格
Worldcoin - 比特币行情
Uniswap - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
牛来 - 以太坊ETH价格
PancakeSwap - BTC行情
Official Trump - 比特币行情
狗币 - 加密货币行情
RWUSD - 以太坊ETH价格
Curve DAO - 比特币
USD.AI - 币种排行
Raydium - 加密货币行情
Official Trump - BTC行情
达世币 - 加密货币行情
Raydium - BTC行情
EUR - 以太坊ETH价格
PAX Gold - 比特币行情
USDC - 比特币
达世币 - BTC行情
World Liberty - BTC行情
POL - 以太坊ETH价格
First Digital - 比特币
Ripple USD - BTC行情
Plasma - BTC行情
Hyperliquid - 币种排行
牛来 - 以太坊ETH价格
PancakeSwap - 比特币
QQQB - 比特币
BFUSD - 加密货币行情
Quant - 数字货币市值
Injective - BTC行情
Ethena USDe - BTC行情
Pudgy Penguins - 币种排行
PAX Gold - 比特币