24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
HYPERHyperlane
|
$0.0584 | $0.0638 | $0.0576 | $64.27万 | $2,128.80万 | -8.03% |
| 563 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 256 |
LALagrange
|
$0.0538 | $0.0597 | $0.0524 | $93.45万 | $2,083.89万 | -7.72% |
| 492 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 547 |
BIGTIMEBig Time
|
$0.00668 | $0.00716 | $0.00648 | $23.97万 | $2,059.80万 | -5.25% |
| 481 |
CChainbase
|
$0.073 | $0.0816 | $0.0714 | $35.01万 | $1,255.33万 | -9.88% |
| 451 |
UMAUMA
|
$0.329 | $0.355 | $0.323 | $39.26万 | $3,269.17万 | -7.06% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.03 | $63.60 | $54.63 | $221.01万 | $323.40万 | -12.75% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.57 | $166.26 | $153.57 | $1,975.34万 | $3,088.83万 | -3.15% |
| 423 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 688 |
BBBBBB
|
$8.83 | $9.55 | $8.83 | $2.94万 | — | -4.54% |
| 607 |
DCRDecred
|
$13.67 | $14.54 | $13.53 | $17.15万 | $2.54亿 | -5.72% |
| 382 |
OPGOpenGradient
|
$0.1157 | $0.122 | $0.1135 | $52.29万 | $2,909.71万 | -4.62% |
| 372 |
GGravity (by Galxe)
|
$0.00346 | $0.00375 | $0.00335 | $54.36万 | $2,695.10万 | -6.23% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05786 | $0.06279 | $0.05457 | $593.88万 | $6,246.52万 | -1.60% |
| 275 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 576 |
DELLBDELLB
|
$442.78 | $493.64 | $437.17 | $20.31万 | — | -8.38% |
| 55 |
FILFilecoin
|
$0.8336 | $0.9255 | $0.81 | $1,230.46万 | $7.70亿 | -9.53% |
| 388 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Chainlink - 币种排行
狗币 - 加密货币行情
狗币 - 加密货币行情
USD.AI - 币种排行
Aave - 以太坊ETH价格
United Stables - 币种排行
Solana - 币种排行
达世币 - 比特币
Worldcoin - 比特币
Injective - 加密货币行情
Bittensor - 比特币行情
World Liberty - 数字货币市值
Aave - 币种排行
Blur - 加密货币行情
Uniswap - 以太坊ETH价格
Pendle - 数字货币市值
以太坊 - 加密货币行情
Starknet - 比特币
RWUSD - 币种排行
Artificial Inu - 数字货币市值
狗币 - 比特币
Ether.fi - 加密货币行情
NEAR Protocol - 加密货币行情
币安币 - 币种排行
Sui - 比特币行情
Polkadot - 比特币行情
Chainlink - 加密货币行情
牛来 - 比特币
Pendle - 比特币
NEAR Protocol - 以太坊ETH价格
牛来 - BTC行情
Initia - 以太坊ETH价格
波场 - 比特币行情
Hyperliquid - 数字货币市值
RWUSD - 数字货币市值
THORChain - 币种排行
Zama - 以太坊ETH价格
Bubblemaps - 数字货币市值
Tether Gold - BTC行情