24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.61万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
HYPERHyperlane
|
$0.0587 | $0.0638 | $0.0551 | $70.17万 | $2,128.80万 | -3.61% |
| 591 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 219 |
LALagrange
|
$0.0536 | $0.059 | $0.0486 | $156.89万 | $2,083.89万 | -5.47% |
| 533 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 464 |
BIGTIMEBig Time
|
$0.00636 | $0.00716 | $0.00589 | $46.01万 | $2,059.80万 | -5.22% |
| 483 |
CChainbase
|
$0.0743 | $0.0791 | $0.0683 | $42.05万 | $1,255.33万 | -2.88% |
| 440 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $50.11万 | $3,269.17万 | -4.96% |
| 563 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.09 | $63.48 | $54.63 | $259.63万 | $323.40万 | -3.15% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.03 | $164.80 | $148.44 | $2,310.08万 | $3,088.83万 | -6.44% |
| 473 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 689 |
BBBBBB
|
$8.83 | $9.55 | $8.71 | $3.28万 | — | -4.13% |
| 588 |
DCRDecred
|
$13.66 | $14.50 | $13.10 | $21.92万 | $2.54亿 | -3.87% |
| 369 |
OPGOpenGradient
|
$0.1201 | $0.122 | $0.1094 | $69.45万 | $2,909.71万 | -0.08% |
| 177 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $218.02万 | $2,695.10万 | -8.91% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05587 | $0.06279 | $0.04986 | $1,087.51万 | $6,246.52万 | -2.26% |
| 311 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 531 |
DELLBDELLB
|
$433.65 | $493.64 | $430.77 | $33.40万 | — | -9.84% |
| 55 |
FILFilecoin
|
$0.8294 | $0.9255 | $0.7709 | $1,512.00万 | $7.70亿 | -6.68% |
| 438 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Bittensor - BTC行情
Tether Gold - 比特币行情
Ethena - 比特币行情
Chainlink - 数字货币市值
MarsCoin - 比特币
Ripple USD - 加密货币行情
Particle - 比特币行情
PancakeSwap - 比特币
Optimism - 比特币行情
BEAMX - 比特币行情
Aptos - 以太坊ETH价格
Celestia - 数字货币市值
Pendle - 币种排行
BFUSD - 比特币
Tether Gold - BTC行情
Polkadot - 以太坊ETH价格
Celestia - 比特币
Celo - 加密货币行情
Tokamak - BTC行情
LayerZero - 币种排行
Artificial - 加密货币行情
Lido DAO - 币种排行
Celestia - 加密货币行情
Avalanche - 比特币
Pudgy Penguins - 数字货币市值
StraitsX XUSD - BTC行情
World Liberty - BTC行情
Bittensor - 比特币行情
Initia - 数字货币市值
Avalanche - 数字货币市值
Ondo - 数字货币市值
Aave - BTC行情
Aster - 加密货币行情
Caldera - BTC行情
Quant - 以太坊ETH价格
Ondo - 加密货币行情
Aptos - 数字货币市值
Aptos - 数字货币市值
PAX Gold - 比特币行情
Ripple USD - 比特币行情