24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$643.94万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
HYPERHyperlane
|
$0.0598 | $0.0638 | $0.0551 | $77.71万 | $2,128.80万 | -1.97% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 218 |
LALagrange
|
$0.0536 | $0.059 | $0.0486 | $158.18万 | $2,083.89万 | -5.47% |
| 533 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 462 |
BIGTIMEBig Time
|
$0.00633 | $0.00716 | $0.00589 | $46.69万 | $2,059.80万 | -6.08% |
| 457 |
CChainbase
|
$0.0734 | $0.0791 | $0.0683 | $47.87万 | $1,255.33万 | -3.80% |
| 445 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $49.84万 | $3,269.17万 | -5.51% |
| 564 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.44 | $63.48 | $54.63 | $263.69万 | $323.40万 | -5.34% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.92 | $164.80 | $148.44 | $2,323.82万 | $3,088.83万 | -7.34% |
| 475 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 688 |
BBBBBB
|
$8.79 | $9.55 | $8.71 | $3.37万 | — | -4.35% |
| 592 |
DCRDecred
|
$13.7 | $14.50 | $13.10 | $21.65万 | $2.54亿 | -3.73% |
| 349 |
OPGOpenGradient
|
$0.1229 | $0.1233 | $0.1094 | $74.54万 | $2,909.71万 | 1.99% |
| 177 |
GGravity (by Galxe)
|
$0.00328 | $0.00375 | $0.00285 | $220.19万 | $2,695.10万 | -8.64% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05524 | $0.06279 | $0.04986 | $1,090.46万 | $6,246.52万 | -4.87% |
| 315 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 530 |
DELLBDELLB
|
$429.54 | $493.64 | $427.83 | $33.70万 | — | -10.68% |
| 56 |
FILFilecoin
|
$0.8394 | $0.9255 | $0.7709 | $1,509.81万 | $7.70亿 | -6.02% |
| 440 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Pump.fun - 数字货币市值
Lido DAO - 比特币
Optimism - 以太坊ETH价格
USDC - 比特币
Pepe - 比特币行情
Pyth Network - 加密货币行情
USD1 - BTC行情
Raydium - 比特币行情
Gitcoin - 数字货币市值
Filecoin - BTC行情
Bittensor - 币种排行
Hyperliquid - 比特币行情
Polkadot - 以太坊ETH价格
比特币 - 比特币行情
Arbitrum - 以太坊ETH价格
Bittensor - 加密货币行情
Ethena - 加密货币行情
Solana - 加密货币行情
Particle - 币种排行
PAX Gold - 以太坊ETH价格
Pyth Network - 比特币
Particle - 币种排行
POL - 币种排行
Hedera - 数字货币市值
Worldcoin - 币种排行
Pudgy Penguins - 比特币行情
Particle - 数字货币市值
QQQB - 数字货币市值
Uniswap - 以太坊ETH价格
Pepe - 比特币
LayerZero - 以太坊ETH价格
Zama - 币种排行
Tokamak - 以太坊ETH价格
Sui - 比特币
Ethena USDe - 以太坊ETH价格
Tether Gold - 币种排行
比特币 - 数字货币市值
BFUSD - 比特币行情
Ondo - 币种排行