24H 最高$0.08348
24H 最低$0.06814
今日开盘$0.07882
24H 成交量$1,389.20万
流通市值$5,018.51万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
HYPERHyperlane
|
$0.0586 | $0.0638 | $0.0551 | $70.44万 | $2,128.80万 | -4.09% |
| 591 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 220 |
LALagrange
|
$0.0532 | $0.059 | $0.0486 | $157.02万 | $2,083.89万 | -6.34% |
| 531 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 462 |
BIGTIMEBig Time
|
$0.00631 | $0.00716 | $0.00589 | $45.91万 | $2,059.80万 | -6.24% |
| 484 |
CChainbase
|
$0.0753 | $0.0791 | $0.0683 | $41.68万 | $1,255.33万 | -1.70% |
| 440 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $50.14万 | $3,269.17万 | -5.52% |
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.71 | $63.48 | $54.63 | $259.55万 | $323.40万 | -5.22% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.62 | $164.80 | $148.44 | $2,302.42万 | $3,088.83万 | -6.94% |
| 472 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 689 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.25万 | — | -4.44% |
| 588 |
DCRDecred
|
$13.68 | $14.50 | $13.10 | $21.83万 | $2.54亿 | -3.93% |
| 368 |
OPGOpenGradient
|
$0.1197 | $0.122 | $0.1094 | $69.47万 | $2,909.71万 | -0.58% |
| 177 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $217.74万 | $2,695.10万 | -9.19% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05574 | $0.06279 | $0.04986 | $1,086.62万 | $6,246.52万 | -3.53% |
| 310 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 529 |
DELLBDELLB
|
$431.81 | $493.64 | $430.77 | $33.59万 | — | -10.51% |
| 55 |
FILFilecoin
|
$0.8283 | $0.9255 | $0.7709 | $1,517.55万 | $7.70亿 | -7.30% |
| 437 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
USD1 - 数字货币市值
EUR - 比特币行情
Quant - 币种排行
Aptos - 币种排行
Quant - 币种排行
Aave - 比特币行情
Horizen - 比特币行情
艾达币 - 比特币
Ethena USDe - BTC行情
LayerZero - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 数字货币市值
Ondo - 以太坊ETH价格
USDC - 币种排行
Aptos - 比特币
EUR - 以太坊ETH价格
USD.AI - 数字货币市值
BEAMX - 加密货币行情
Uniswap - BTC行情
PancakeSwap - 以太坊ETH价格
POL - 加密货币行情
Quant - 加密货币行情
Zama - 币种排行
Internet - 币种排行
Zama - 比特币
Optimism - 数字货币市值
MarsCoin - 比特币
币安币 - 比特币行情
Aster - 币种排行
Ethena - 加密货币行情
瑞波币 - 比特币
World Liberty - 加密货币行情
Plasma - 数字货币市值
PancakeSwap - 数字货币市值
Ripple USD - 以太坊ETH价格
瑞波币 - 币种排行
Artificial - 数字货币市值
Initia - 比特币行情
Injective - 以太坊ETH价格
Solana - 币种排行