24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
HYPERHyperlane
|
$0.0565 | $0.0638 | $0.0551 | $72.11万 | $2,128.80万 | -10.32% |
| 584 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 244 |
LALagrange
|
$0.0516 | $0.0597 | $0.0502 | $119.50万 | $2,083.89万 | -10.88% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 545 |
BIGTIMEBig Time
|
$0.00645 | $0.00716 | $0.00625 | $27.89万 | $2,059.80万 | -7.19% |
| 489 |
CChainbase
|
$0.0703 | $0.081 | $0.0683 | $38.21万 | $1,255.33万 | -12.78% |
| 455 |
UMAUMA
|
$0.319 | $0.355 | $0.311 | $43.56万 | $3,269.17万 | -9.63% |
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.98 | $63.48 | $54.63 | $252.36万 | $323.40万 | -10.01% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.1 | $164.80 | $148.83 | $2,237.81万 | $3,088.83万 | -8.15% |
| 453 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 688 |
BBBBBB
|
$8.72 | $9.55 | $8.72 | $2.96万 | — | -5.63% |
| 578 |
DCRDecred
|
$13.39 | $14.50 | $13.10 | $21.94万 | $2.54亿 | -7.46% |
| 355 |
OPGOpenGradient
|
$0.1128 | $0.122 | $0.1094 | $66.48万 | $2,909.71万 | -6.55% |
| 291 |
GGravity (by Galxe)
|
$0.00332 | $0.00375 | $0.00323 | $84.70万 | $2,695.10万 | -9.54% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05313 | $0.06279 | $0.04986 | $841.43万 | $6,246.52万 | -7.74% |
| 289 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 591 |
DELLBDELLB
|
$439.5 | $493.64 | $437.17 | $20.99万 | — | -9.48% |
| 50 |
FILFilecoin
|
$0.8056 | $0.9255 | $0.7709 | $1,536.33万 | $7.70亿 | -11.22% |
| 417 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Solana - 加密货币行情
狗币 - BTC行情
Pump.fun - 加密货币行情
Pendle - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Filecoin - 加密货币行情
Arbitrum - 比特币行情
Chainlink - 比特币行情
Official Trump - 比特币
World Liberty - 数字货币市值
Celestia - 币种排行
Polkadot - 比特币
Gram - 比特币
Nillion - 数字货币市值
Aster - 币种排行
Zama - 比特币
Solana - 以太坊ETH价格
Ondo - 以太坊ETH价格
LayerZero - 币种排行
Aster - 数字货币市值
Shiba Inu - BTC行情
PAX Gold - BTC行情
Plasma - BTC行情
Artificial - 加密货币行情
Pendle - 以太坊ETH价格
Sui - 数字货币市值
Aptos - 比特币
StraitsX XUSD - 以太坊ETH价格
EUR - 比特币行情
USD.AI - BTC行情
LayerZero - 比特币行情
Pendle - 比特币
艾达币 - 比特币行情
Ondo - 比特币
NEAR Protocol - BTC行情
Shiba Inu - 数字货币市值
RWUSD - 以太坊ETH价格
Hedera - 币种排行
恒星币 - 比特币
Tokamak - 以太坊ETH价格