24H 最高$0.08148
24H 最低$0.0722
今日开盘$0.07808
24H 成交量$8,188.17万
流通市值$126.13亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
HYPERHyperlane
|
$0.0586 | $0.0638 | $0.0551 | $70.12万 | $2,128.80万 | -3.46% |
| 591 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 219 |
LALagrange
|
$0.0534 | $0.059 | $0.0486 | $156.84万 | $2,083.89万 | -5.65% |
| 532 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 463 |
BIGTIMEBig Time
|
$0.00634 | $0.00716 | $0.00589 | $45.99万 | $2,059.80万 | -5.51% |
| 484 |
CChainbase
|
$0.0747 | $0.0791 | $0.0683 | $41.98万 | $1,255.33万 | -2.35% |
| 440 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $50.10万 | $3,269.17万 | -4.96% |
| 563 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.87 | $63.48 | $54.63 | $259.53万 | $323.40万 | -4.11% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.88 | $164.80 | $148.44 | $2,311.12万 | $3,088.83万 | -6.51% |
| 473 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 688 |
BBBBBB
|
$8.83 | $9.55 | $8.71 | $3.28万 | — | -4.13% |
| 588 |
DCRDecred
|
$13.65 | $14.50 | $13.10 | $21.91万 | $2.54亿 | -3.94% |
| 368 |
OPGOpenGradient
|
$0.1197 | $0.122 | $0.1094 | $69.36万 | $2,909.71万 | -0.25% |
| 177 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $217.96万 | $2,695.10万 | -8.66% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05575 | $0.06279 | $0.04986 | $1,087.34万 | $6,246.52万 | -2.42% |
| 311 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 530 |
DELLBDELLB
|
$432.87 | $493.64 | $430.77 | $33.38万 | — | -9.94% |
| 55 |
FILFilecoin
|
$0.8284 | $0.9255 | $0.7709 | $1,513.08万 | $7.70亿 | -6.54% |
| 437 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Raydium - 比特币
波场 - 比特币
Hyperliquid - 数字货币市值
Virtuals - 加密货币行情
Official Trump - 加密货币行情
BFUSD - 比特币
Ether.fi - 以太坊ETH价格
USD.AI - 数字货币市值
Uniswap - 比特币
BEAMX - 以太坊ETH价格
应用链 - 币种排行
Optimism - 加密货币行情
Lido DAO - BTC行情
Zama - 币种排行
PAX Gold - BTC行情
以太坊 - 加密货币行情
USDC - 数字货币市值
Hyperliquid - 比特币行情
Pyth Network - 以太坊ETH价格
Chainlink - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Chainlink - 加密货币行情
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Artificial - 比特币
Chainlink - 比特币
Horizen - 比特币行情
Particle - 比特币行情
PAX Gold - 币种排行
Official Trump - 数字货币市值
Caldera - 比特币行情
Aave - 比特币
艾达币 - 加密货币行情
Optimism - 币种排行
Tokamak - BTC行情
Chainlink - 币种排行
Pepe - 数字货币市值
Ethena - 比特币
Hyperliquid - BTC行情