24H 最高$0.1056
24H 最低$0.089
今日开盘$0.1056
24H 成交量$251.45万
流通市值$5,925.53万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
HYPERHyperlane
|
$0.056 | $0.0638 | $0.0551 | $68.89万 | $2,128.80万 | -9.24% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 223 |
LALagrange
|
$0.0492 | $0.0597 | $0.0486 | $136.59万 | $2,083.89万 | -13.68% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 547 |
BIGTIMEBig Time
|
$0.00642 | $0.00716 | $0.00625 | $27.71万 | $2,059.80万 | -6.28% |
| 476 |
CChainbase
|
$0.0696 | $0.0791 | $0.0683 | $40.13万 | $1,255.33万 | -10.88% |
| 456 |
UMAUMA
|
$0.321 | $0.355 | $0.311 | $44.05万 | $3,269.17万 | -7.49% |
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 148 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.11 | $63.48 | $54.63 | $253.72万 | $323.40万 | -6.87% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.23 | $164.80 | $148.44 | $2,225.08万 | $3,088.83万 | -6.96% |
| 457 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 689 |
BBBBBB
|
$8.74 | $9.55 | $8.72 | $3.03万 | — | -4.69% |
| 579 |
DCRDecred
|
$13.31 | $14.50 | $13.10 | $22.28万 | $2.54亿 | -7.51% |
| 362 |
OPGOpenGradient
|
$0.1109 | $0.122 | $0.1094 | $65.99万 | $2,909.71万 | -7.27% |
| 297 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00323 | $83.64万 | $2,695.10万 | -8.66% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05164 | $0.06279 | $0.04986 | $872.23万 | $6,246.52万 | -6.53% |
| 294 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 587 |
DELLBDELLB
|
$438.67 | $493.64 | $437.02 | $21.34万 | — | -8.68% |
| 51 |
FILFilecoin
|
$0.7979 | $0.9255 | $0.7709 | $1,534.50万 | $7.70亿 | -9.82% |
| 419 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
USD.AI - 加密货币行情
Avalanche - 比特币
Render - BTC行情
Plasma - BTC行情
Artificial - 加密货币行情
瑞波币 - 加密货币行情
Polkadot - 加密货币行情
Initia - 币种排行
THORChain - BTC行情
BFUSD - 比特币
Ondo - 比特币
Ether.fi - 币种排行
Hyperliquid - 比特币
BFUSD - 币种排行
Hedera - 数字货币市值
Celo - 以太坊ETH价格
Ethena - BTC行情
Pump.fun - 数字货币市值
Artificial - 币种排行
Worldcoin - 以太坊ETH价格
瑞波币 - 数字货币市值
莱特币 - 比特币
EUR - BTC行情
Ethena USDe - 数字货币市值
Bubblemaps - BTC行情
USD.AI - 加密货币行情
以太坊 - BTC行情
以太坊 - 比特币行情
Particle - 以太坊ETH价格
Initia - 加密货币行情
Artificial - 加密货币行情
First Digital - 数字货币市值
Aptos - 数字货币市值
LayerZero - 比特币
Gitcoin - BTC行情
Celestia - 比特币
达世币 - 加密货币行情
Polkadot - BTC行情
Bittensor - 加密货币行情