24H 最高$0.01792
24H 最低$0.01484
今日开盘$0.01749
24H 成交量$79.41万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
HYPERHyperlane
|
$0.0575 | $0.0638 | $0.0551 | $69.49万 | $2,128.80万 | -6.81% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 217 |
LALagrange
|
$0.053 | $0.0597 | $0.0486 | $156.06万 | $2,083.89万 | -10.47% |
| 520 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 550 |
BIGTIMEBig Time
|
$0.00655 | $0.00716 | $0.00625 | $28.33万 | $2,059.80万 | -3.11% |
| 493 |
CChainbase
|
$0.0728 | $0.0791 | $0.0683 | $38.38万 | $1,255.33万 | -6.19% |
| 460 |
UMAUMA
|
$0.328 | $0.355 | $0.311 | $44.82万 | $3,269.17万 | -5.48% |
| 555 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.92 | $63.48 | $54.63 | $255.60万 | $323.40万 | -3.60% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.94 | $164.80 | $148.44 | $2,342.49万 | $3,088.83万 | -4.99% |
| 463 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.19万 | — | -3.71% |
| 578 |
DCRDecred
|
$13.6 | $14.50 | $13.10 | $22.83万 | $2.54亿 | -5.09% |
| 363 |
OPGOpenGradient
|
$0.1152 | $0.122 | $0.1094 | $68.00万 | $2,909.71万 | -3.44% |
| 186 |
GGravity (by Galxe)
|
$0.00313 | $0.00375 | $0.00285 | $193.92万 | $2,695.10万 | -13.77% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05864 | $0.06279 | $0.04986 | $1,001.22万 | $6,246.52万 | 3.55% |
| 303 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 535 |
DELLBDELLB
|
$446.2 | $493.64 | $437.02 | $30.45万 | — | -7.47% |
| 51 |
FILFilecoin
|
$0.8443 | $0.9255 | $0.7709 | $1,582.97万 | $7.70亿 | -4.26% |
| 431 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Artificial - 比特币行情
Starknet - 加密货币行情
Arbitrum - BTC行情
Tether Gold - 加密货币行情
Starknet - 数字货币市值
Internet - 比特币
牛来 - BTC行情
StraitsX XUSD - 币种排行
Bittensor - 币种排行
Aave - 比特币
Artificial Inu - BTC行情
Pendle - 以太坊ETH价格
Ripple USD - BTC行情
Solana - 比特币行情
Ripple USD - 加密货币行情
Plasma - 以太坊ETH价格
Chainlink - 比特币
Filecoin - 比特币行情
Horizen - 数字货币市值
Aster - 币种排行
RWUSD - 加密货币行情
Caldera - BTC行情
Aster - 币种排行
Ether.fi - BTC行情
Artificial - 以太坊ETH价格
Hyperliquid - 数字货币市值
Curve DAO - 以太坊ETH价格
RWUSD - 数字货币市值
艾达币 - BTC行情
Worldcoin - 数字货币市值
Internet - 以太坊ETH价格
USDC - 数字货币市值
Tether Gold - 币种排行
波场 - 币种排行
Horizen - 数字货币市值
Filecoin - 以太坊ETH价格
EUR - 比特币
应用链 - BTC行情
Raydium - 比特币行情