24H 最高$7.67
24H 最低$6.78
今日开盘$7.36
24H 成交量$458.66万
流通市值$12.11亿
24H 涨跌额(-$0.25)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
HYPERHyperlane
|
$0.0568 | $0.0638 | $0.0551 | $69.50万 | $2,128.80万 | -7.64% |
| 584 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 217 |
LALagrange
|
$0.052 | $0.0597 | $0.0486 | $156.71万 | $2,083.89万 | -7.97% |
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 558 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $26.99万 | $2,059.80万 | -4.02% |
| 494 |
CChainbase
|
$0.0724 | $0.0791 | $0.0683 | $38.06万 | $1,255.33万 | -4.74% |
| 458 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $44.74万 | $3,269.17万 | -4.96% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.5 | $63.48 | $54.63 | $256.03万 | $323.40万 | -2.59% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.42 | $164.80 | $148.44 | $2,280.57万 | $3,088.83万 | -4.79% |
| 460 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 689 |
BBBBBB
|
$8.8 | $9.55 | $8.71 | $3.11万 | — | -3.72% |
| 580 |
DCRDecred
|
$13.46 | $14.50 | $13.10 | $22.89万 | $2.54亿 | -6.14% |
| 361 |
OPGOpenGradient
|
$0.1148 | $0.122 | $0.1094 | $68.65万 | $2,909.71万 | -3.04% |
| 192 |
GGravity (by Galxe)
|
$0.00305 | $0.00375 | $0.00285 | $187.17万 | $2,695.10万 | -15.04% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05568 | $0.06279 | $0.04986 | $969.46万 | $6,246.52万 | 0.05% |
| 301 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 538 |
DELLBDELLB
|
$444.93 | $493.64 | $437.02 | $29.72万 | — | -6.88% |
| 52 |
FILFilecoin
|
$0.8288 | $0.9255 | $0.7709 | $1,539.05万 | $7.70亿 | -4.77% |
| 425 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Solana - 币种排行
Pudgy Penguins - 比特币行情
Ethena USDe - 加密货币行情
Ether.fi - 数字货币市值
波场 - 比特币行情
Starknet - 数字货币市值
Ondo - 比特币
Pudgy Penguins - 币种排行
Sei - 币种排行
Ethena USDe - 加密货币行情
Chainlink - BTC行情
Solana - 加密货币行情
LayerZero - 比特币行情
Ripple USD - BTC行情
Shiba Inu - 比特币
RWUSD - 比特币
比特现金 - 以太坊ETH价格
Zama - 比特币行情
比特币 - 比特币行情
Plume - 数字货币市值
Caldera - 币种排行
狗币 - 数字货币市值
NEAR Protocol - 比特币
NEAR Protocol - 比特币
Katana - BTC行情
USDC - 比特币
Nillion - 比特币行情
Internet - 以太坊ETH价格
Avalanche - 币种排行
Official Trump - 加密货币行情
PAX Gold - BTC行情
Pump.fun - BTC行情
Ethena - 加密货币行情
Ripple USD - BTC行情
币安币 - 比特币行情
Aster - 以太坊ETH价格
Ethena - BTC行情
Celestia - 币种排行
Injective - 加密货币行情
Solana - 以太坊ETH价格