24H 最高$0.061
24H 最低$0.058
今日开盘$0.06
24H 成交量$11.64万
流通市值$2,516.60万
24H 涨跌额(-$0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
HYPERHyperlane
|
$0.0646 | $0.0656 | $0.0591 | $41.87万 | $2,027.83万 | 7.49% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 371 |
LALagrange
|
$0.055 | $0.0561 | $0.053 | $37.25万 | $1,919.94万 | 2.23% |
| 404 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 489 |
BIGTIMEBig Time
|
$0.00672 | $0.00696 | $0.00629 | $21.50万 | $1,830.78万 | 5.99% |
| 574 |
CChainbase
|
$0.0773 | $0.078 | $0.0719 | $14.07万 | $1,164.76万 | 5.46% |
| 587 |
UMAUMA
|
$0.339 | $0.345 | $0.324 | $11.77万 | $3,044.40万 | 3.04% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 347 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.29 | $56.00 | $51.03 | $40.87万 | $288.22万 | 1.21% |
| 62 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.13 | $151.19 | $145.56 | $497.28万 | $2,902.85万 | -0.24% |
| 331 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,248.20万 | 11.97% |
| 673 |
BBBBBB
|
$8.38 | $8.63 | $8.25 | $3.32万 | — | -2.78% |
| 497 |
DCRDecred
|
$13.19 | $13.87 | $12.63 | $20.51万 | $2.40亿 | -3.58% |
| 481 |
OPGOpenGradient
|
$0.1276 | $0.1284 | $0.1197 | $22.16万 | $2,873.64万 | 5.98% |
| 427 |
GGravity (by Galxe)
|
$0.00337 | $0.00338 | $0.00323 | $29.74万 | $2,376.33万 | 1.81% |
| 123 |
牛来牛来 (Niu Lai)
|
$0.05461 | $0.05569 | $0.05246 | $180.52万 | $5,486.04万 | -0.20% |
| 197 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 602 |
DELLBDELLB
|
$423.62 | $432.59 | $414.12 | $11.01万 | — | -1.78% |
| 92 |
FILFilecoin
|
$0.8709 | $0.8807 | $0.8518 | $268.82万 | $7.32亿 | 0.44% |
| 297 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
相关站点
共 40 个
波场 - 比特币行情
Worldcoin - 加密货币行情
Injective - 数字货币市值
Gitcoin - 数字货币市值
EigenCloud - 比特币行情
Sophon - 币种排行
Pudgy Penguins - 比特币行情
以太坊 - 加密货币行情
Ondo - 数字货币市值
Gram - 币种排行
RWUSD - 币种排行
莱特币 - 数字货币市值
Artificial - 比特币行情
RWUSD - 加密货币行情
EUR - BTC行情
Virtuals - 以太坊ETH价格
Aave - 加密货币行情
Ondo - BTC行情
Pyth Network - BTC行情
Pendle - 比特币行情
Caldera - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Gram - 比特币
NEAR Protocol - 币种排行
Virtuals - 币种排行
Pump.fun - 比特币行情
Uniswap - 加密货币行情
Artificial - BTC行情
大零币 - 币种排行
OpenEden - 比特币
Solana - 币种排行
EUR - 币种排行
Stacks - BTC行情
波场 - 加密货币行情
狗币 - 比特币
First Digital - 以太坊ETH价格
QQQB - 数字货币市值
OpenEden - 比特币行情
Pudgy Penguins - BTC行情
Tokamak - 数字货币市值