24H 最高$0.2398
24H 最低$0.2229
今日开盘$0.2378
24H 成交量$19.36万
流通市值—
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
HYPERHyperlane
|
$0.0583 | $0.0638 | $0.0576 | $64.16万 | $2,128.80万 | -8.33% |
| 563 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 256 |
LALagrange
|
$0.0534 | $0.0597 | $0.0524 | $92.94万 | $2,083.89万 | -8.25% |
| 492 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 547 |
BIGTIMEBig Time
|
$0.00665 | $0.00716 | $0.00648 | $23.97万 | $2,059.80万 | -5.67% |
| 480 |
CChainbase
|
$0.0723 | $0.0816 | $0.0714 | $34.91万 | $1,255.33万 | -10.52% |
| 449 |
UMAUMA
|
$0.328 | $0.355 | $0.323 | $39.05万 | $3,269.17万 | -7.61% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.45 | $64.32 | $55.06 | $219.45万 | $323.40万 | -13.79% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.18 | $166.26 | $153.57 | $1,959.12万 | $3,088.83万 | -3.48% |
| 422 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 688 |
BBBBBB
|
$8.85 | $9.55 | $8.85 | $3.01万 | — | -4.74% |
| 608 |
DCRDecred
|
$13.57 | $14.54 | $13.53 | $16.84万 | $2.54亿 | -6.22% |
| 381 |
OPGOpenGradient
|
$0.1153 | $0.122 | $0.1135 | $51.91万 | $2,909.71万 | -4.95% |
| 372 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $54.01万 | $2,695.10万 | -6.50% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.0585 | $0.06279 | $0.05457 | $589.15万 | $6,246.52万 | 0.43% |
| 274 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 582 |
DELLBDELLB
|
$443.21 | $493.64 | $437.17 | $19.37万 | — | -8.50% |
| 55 |
FILFilecoin
|
$0.8314 | $0.9255 | $0.81 | $1,215.49万 | $7.70亿 | -9.41% |
| 388 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
比特币 - 币种排行
Lido DAO - 比特币行情
Arbitrum - 数字货币市值
Haedal - 加密货币行情
Official Trump - 比特币
LayerZero - BTC行情
POL - 比特币
Starknet - 加密货币行情
Official Trump - 比特币
Ether.fi - 比特币
Arbitrum - 加密货币行情
Ether.fi - 比特币
Lido DAO - 比特币行情
Pyth Network - 比特币行情
艾达币 - 比特币行情
EUR - 加密货币行情
艾达币 - 比特币行情
Tokamak - 比特币行情
Ethena - 币种排行
Haedal - 数字货币市值
大零币 - 币种排行
PancakeSwap - 以太坊ETH价格
BFUSD - 加密货币行情
Ether.fi - 加密货币行情
Quant - 比特币
Tokamak - 加密货币行情
Artificial Inu - BTC行情
THORChain - 加密货币行情
艾达币 - 数字货币市值
Arbitrum - 加密货币行情
Pyth Network - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Blur - 数字货币市值
Injective - BTC行情
Chainlink - 比特币
Tokamak - 加密货币行情
Ripple USD - BTC行情
Bubblemaps - 数字货币市值
Aster - 比特币
Hedera - 加密货币行情