24H 最高$8.20
24H 最低$7.29
今日开盘$8.135
24H 成交量$1,876.68万
流通市值$8.14亿
24H 涨跌额(-$0.80)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
HYPERHyperlane
|
$0.0577 | $0.0638 | $0.0576 | $64.79万 | $2,128.80万 | -8.99% |
| 563 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 249 |
LALagrange
|
$0.0531 | $0.0597 | $0.0524 | $98.47万 | $2,083.89万 | -8.61% |
| 499 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 552 |
BIGTIMEBig Time
|
$0.00659 | $0.00716 | $0.00648 | $24.45万 | $2,059.80万 | -6.13% |
| 481 |
CChainbase
|
$0.0724 | $0.0816 | $0.0714 | $35.25万 | $1,255.33万 | -10.40% |
| 450 |
UMAUMA
|
$0.324 | $0.355 | $0.323 | $40.11万 | $3,269.17万 | -8.48% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.42 | $63.60 | $54.63 | $220.34万 | $323.40万 | -9.80% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.98 | $166.26 | $152.70 | $2,263.19万 | $3,088.83万 | -2.83% |
| 424 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 688 |
BBBBBB
|
$8.83 | $9.55 | $8.80 | $3.01万 | — | -4.44% |
| 594 |
DCRDecred
|
$13.6 | $14.54 | $13.44 | $18.95万 | $2.54亿 | -6.34% |
| 379 |
OPGOpenGradient
|
$0.1158 | $0.122 | $0.1135 | $53.86万 | $2,909.71万 | -4.06% |
| 372 |
GGravity (by Galxe)
|
$0.00344 | $0.00375 | $0.00335 | $55.65万 | $2,695.10万 | -7.03% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05623 | $0.06279 | $0.05457 | $642.61万 | $6,246.52万 | -3.80% |
| 277 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 576 |
DELLBDELLB
|
$443.71 | $493.64 | $437.17 | $20.54万 | — | -8.30% |
| 56 |
FILFilecoin
|
$0.8357 | $0.9255 | $0.81 | $1,279.60万 | $7.70亿 | -8.34% |
| 394 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Artificial - 数字货币市值
POL - 币种排行
莱特币 - BTC行情
Aster - 加密货币行情
Bittensor - 比特币
牛来 - 币种排行
Tokamak - 以太坊ETH价格
Arbitrum - 比特币
NEAR Protocol - BTC行情
Shiba Inu - 比特币
Ripple USD - BTC行情
Ethena - 币种排行
BFUSD - BTC行情
Blur - 加密货币行情
Pepe - 加密货币行情
Pepe - 币种排行
瑞波币 - BTC行情
Chainlink - 币种排行
RWUSD - 比特币行情
Blur - 加密货币行情
币安币 - 币种排行
瑞波币 - 币种排行
Ripple USD - 比特币行情
Hyperliquid - 以太坊ETH价格
Solana - 加密货币行情
Sui - 加密货币行情
Avalanche - 比特币行情
Aptos - 比特币行情
Nillion - 比特币
Nillion - 数字货币市值
Ethena - 币种排行
Official Trump - 币种排行
EUR - BTC行情
Arbitrum - 数字货币市值
瑞波币 - 数字货币市值
Plasma - 比特币行情
Bittensor - BTC行情
Internet - 加密货币行情
Chainlink - 比特币