24H 最高$0.281
24H 最低$0.251
今日开盘$0.273
24H 成交量$40.25万
流通市值$460.19万
24H 涨跌额(-$0.02)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
HYPERHyperlane
|
$0.056 | $0.0638 | $0.0551 | $69.07万 | $2,128.80万 | -9.39% |
| 583 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 219 |
LALagrange
|
$0.0512 | $0.0597 | $0.0486 | $153.31万 | $2,083.89万 | -10.33% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 555 |
BIGTIMEBig Time
|
$0.00642 | $0.00716 | $0.00625 | $26.76万 | $2,059.80万 | -5.17% |
| 490 |
CChainbase
|
$0.0719 | $0.0791 | $0.0683 | $38.59万 | $1,255.33万 | -6.26% |
| 456 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $44.82万 | $3,269.17万 | -5.80% |
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.1 | $63.48 | $54.63 | $253.66万 | $323.40万 | -4.88% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.66 | $164.80 | $148.44 | $2,269.10万 | $3,088.83万 | -6.33% |
| 460 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 689 |
BBBBBB
|
$8.77 | $9.55 | $8.71 | $3.05万 | — | -3.73% |
| 581 |
DCRDecred
|
$13.47 | $14.50 | $13.10 | $22.19万 | $2.54亿 | -6.00% |
| 373 |
OPGOpenGradient
|
$0.113 | $0.122 | $0.1094 | $63.90万 | $2,909.71万 | -5.44% |
| 195 |
GGravity (by Galxe)
|
$0.00302 | $0.00375 | $0.00285 | $178.61万 | $2,695.10万 | -15.64% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05431 | $0.06279 | $0.04986 | $916.11万 | $6,246.52万 | -3.24% |
| 300 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 569 |
DELLBDELLB
|
$443.18 | $493.64 | $437.02 | $23.75万 | — | -7.38% |
| 52 |
FILFilecoin
|
$0.8157 | $0.9255 | $0.7709 | $1,535.32万 | $7.70亿 | -6.84% |
| 423 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
EUR - BTC行情
Artificial - 比特币
Starknet - 币种排行
Ripple USD - 比特币
Curve DAO - 以太坊ETH价格
Optimism - 加密货币行情
达世币 - 数字货币市值
USD1 - 数字货币市值
Gitcoin - 以太坊ETH价格
Ethena USDe - 比特币
波场 - 比特币
Avalanche - 币种排行
Tokamak - 加密货币行情
POL - 比特币
Zama - BTC行情
POL - 加密货币行情
Caldera - BTC行情
First Digital - 以太坊ETH价格
BFUSD - BTC行情
Pump.fun - 以太坊ETH价格
USDC - 比特币
NEAR Protocol - 比特币
Horizen - 以太坊ETH价格
PAX Gold - 加密货币行情
狗币 - 比特币
Ether.fi - 加密货币行情
EUR - 以太坊ETH价格
艾达币 - 比特币
Aave - 币种排行
PancakeSwap - 数字货币市值
恒星币 - 比特币
Ethena - 以太坊ETH价格
Raydium - 数字货币市值
THORChain - 比特币
Optimism - 数字货币市值
Hedera - 比特币
Chainlink - 以太坊ETH价格
Plasma - 比特币行情
Bittensor - 比特币行情
Sei - 比特币行情