24H 最高$0.0481
24H 最低$0.0435
今日开盘$0.0469
24H 成交量$52.84万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
HYPERHyperlane
|
$0.0563 | $0.0638 | $0.0551 | $68.83万 | $2,128.80万 | -8.90% |
| 583 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 220 |
LALagrange
|
$0.0512 | $0.0597 | $0.0486 | $152.32万 | $2,083.89万 | -9.86% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 554 |
BIGTIMEBig Time
|
$0.00646 | $0.00716 | $0.00625 | $26.75万 | $2,059.80万 | -4.72% |
| 484 |
CChainbase
|
$0.072 | $0.0791 | $0.0683 | $38.94万 | $1,255.33万 | -6.25% |
| 455 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $44.82万 | $3,269.17万 | -5.80% |
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.14 | $63.48 | $54.63 | $253.57万 | $323.40万 | -4.85% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.65 | $164.80 | $148.44 | $2,268.40万 | $3,088.83万 | -6.42% |
| 458 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 689 |
BBBBBB
|
$8.77 | $9.55 | $8.71 | $3.05万 | — | -3.94% |
| 581 |
DCRDecred
|
$13.45 | $14.50 | $13.10 | $22.16万 | $2.54亿 | -6.14% |
| 374 |
OPGOpenGradient
|
$0.113 | $0.122 | $0.1094 | $63.89万 | $2,909.71万 | -5.68% |
| 196 |
GGravity (by Galxe)
|
$0.00302 | $0.00375 | $0.00285 | $178.24万 | $2,695.10万 | -15.64% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05375 | $0.06279 | $0.04986 | $903.18万 | $6,246.52万 | -4.50% |
| 299 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 569 |
DELLBDELLB
|
$443.89 | $493.64 | $437.02 | $23.76万 | — | -7.13% |
| 52 |
FILFilecoin
|
$0.8156 | $0.9255 | $0.7709 | $1,535.64万 | $7.70亿 | -6.95% |
| 422 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Zama - 加密货币行情
Pendle - 币种排行
Gram - 数字货币市值
Horizen - BTC行情
Tokamak - BTC行情
BFUSD - 以太坊ETH价格
Horizen - 币种排行
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 比特币行情
Ethena - 币种排行
Hedera - 数字货币市值
Official Trump - 数字货币市值
Horizen - 比特币
Artificial Inu - 数字货币市值
恒星币 - 比特币
Avalanche - 加密货币行情
Aave - 比特币行情
Caldera - 币种排行
Sei - 比特币
Pyth Network - 加密货币行情
Gitcoin - 以太坊ETH价格
Filecoin - BTC行情
PancakeSwap - 加密货币行情
Aave - BTC行情
THORChain - 加密货币行情
Aptos - 比特币
Hyperliquid - 加密货币行情
Official Trump - BTC行情
LayerZero - 加密货币行情
PancakeSwap - BTC行情
Hyperliquid - 以太坊ETH价格
Pyth Network - BTC行情
Pump.fun - 比特币行情
Pepe - 币种排行
Pump.fun - 比特币
THORChain - 比特币行情
Injective - 币种排行
波场 - 比特币行情
Lido DAO - 币种排行
NEAR Protocol - BTC行情