24H 最高$0.0651
24H 最低$0.0596
今日开盘$0.0642
24H 成交量$30.26万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
HYPERHyperlane
|
$0.0586 | $0.0638 | $0.0576 | $64.55万 | $2,128.80万 | -7.72% |
| 563 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 252 |
LALagrange
|
$0.0539 | $0.0597 | $0.0524 | $95.31万 | $2,083.89万 | -7.55% |
| 492 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 549 |
BIGTIMEBig Time
|
$0.0067 | $0.00716 | $0.00648 | $23.85万 | $2,059.80万 | -4.69% |
| 480 |
CChainbase
|
$0.0732 | $0.0816 | $0.0714 | $35.08万 | $1,255.33万 | -9.41% |
| 451 |
UMAUMA
|
$0.33 | $0.355 | $0.323 | $39.36万 | $3,269.17万 | -6.78% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.86 | $63.60 | $54.63 | $221.07万 | $323.40万 | -10.95% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.91 | $166.26 | $153.57 | $1,982.02万 | $3,088.83万 | -2.74% |
| 422 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 688 |
BBBBBB
|
$8.83 | $9.55 | $8.83 | $2.94万 | — | -4.54% |
| 607 |
DCRDecred
|
$13.65 | $14.54 | $13.53 | $17.22万 | $2.54亿 | -5.93% |
| 381 |
OPGOpenGradient
|
$0.1162 | $0.122 | $0.1135 | $52.66万 | $2,909.71万 | -4.13% |
| 371 |
GGravity (by Galxe)
|
$0.00347 | $0.00375 | $0.00335 | $54.58万 | $2,695.10万 | -5.96% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05797 | $0.06279 | $0.05457 | $595.61万 | $6,246.52万 | -1.19% |
| 275 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 576 |
DELLBDELLB
|
$443.11 | $493.64 | $437.17 | $20.34万 | — | -8.39% |
| 55 |
FILFilecoin
|
$0.8346 | $0.9255 | $0.81 | $1,234.82万 | $7.70亿 | -9.09% |
| 388 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Celo - 比特币行情
POL - 以太坊ETH价格
Lido DAO - BTC行情
波场 - 加密货币行情
THORChain - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Worldcoin - 比特币行情
United Stables - 以太坊ETH价格
USD1 - 比特币行情
Horizen - BTC行情
StraitsX XUSD - 比特币行情
Aster - 币种排行
Hyperliquid - 加密货币行情
Pepe - BTC行情
United Stables - 比特币
NEAR Protocol - 以太坊ETH价格
Tether Gold - 比特币行情
BFUSD - 币种排行
艾达币 - BTC行情
StraitsX XUSD - 比特币
Injective - 数字货币市值
Lido DAO - 加密货币行情
Artificial Inu - 以太坊ETH价格
Celestia - 加密货币行情
Starknet - 币种排行
Horizen - 币种排行
Pyth Network - 加密货币行情
Official Trump - 加密货币行情
World Liberty - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ethena - 比特币
USD.AI - BTC行情
Pyth Network - BTC行情
Raydium - 币种排行
Pump.fun - 数字货币市值
Uniswap - 币种排行
Tether Gold - 比特币行情
Starknet - 加密货币行情
Pepe - 数字货币市值
Bubblemaps - BTC行情