24H 最高$0.3868
24H 最低$0.3596
今日开盘$0.3807
24H 成交量$228.75万
流通市值$3.14亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
HYPERHyperlane
|
$0.0614 | $0.0648 | $0.0605 | $47.03万 | $2,128.80万 | -4.21% |
| 524 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 286 |
LALagrange
|
$0.0569 | $0.0597 | $0.0562 | $63.54万 | $2,083.89万 | -2.74% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 531 |
BIGTIMEBig Time
|
$0.00691 | $0.00716 | $0.00666 | $21.24万 | $2,059.80万 | -1.71% |
| 495 |
CChainbase
|
$0.0772 | $0.0817 | $0.0757 | $25.10万 | $1,255.33万 | -3.98% |
| 458 |
UMAUMA
|
$0.35 | $0.359 | $0.331 | $29.98万 | $3,269.17万 | -1.69% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.8 | $66.00 | $58.44 | $138.61万 | $323.40万 | -5.66% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.93 | $166.26 | $158.22 | $1,948.97万 | $3,088.83万 | -1.24% |
| 366 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 691 |
BBBBBB
|
$9.15 | $9.55 | $8.96 | $2.76万 | — | -2.76% |
| 625 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $12.10万 | $2.54亿 | -2.26% |
| 493 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1171 | $25.45万 | $2,909.71万 | -1.57% |
| 433 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $33.24万 | $2,695.10万 | -2.16% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06119 | $0.06279 | $0.05457 | $411.84万 | $6,246.52万 | 5.30% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 630 |
DELLBDELLB
|
$476.5 | $495.65 | $472.60 | $11.91万 | — | -3.51% |
| 55 |
FILFilecoin
|
$0.8933 | $0.935 | $0.865 | $886.69万 | $7.70亿 | -2.96% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
USDC - 币种排行
Ethena - BTC行情
USDC - 以太坊ETH价格
应用链 - 数字货币市值
Sei - 比特币
Ethena - BTC行情
United Stables - 数字货币市值
Gitcoin - 比特币
狗币 - 以太坊ETH价格
Hedera - BTC行情
PAX Gold - 比特币
狗币 - 比特币
Particle - 比特币
Ondo - 加密货币行情
Injective - 加密货币行情
NFP - 比特币行情
Blur - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Pepe - BTC行情
Bittensor - 数字货币市值
Huma Finance - 以太坊ETH价格
NEAR Protocol - BTC行情
Ondo - BTC行情
Initia - 数字货币市值
Initia - 以太坊ETH价格
Gram - 数字货币市值
Gram - 数字货币市值
大零币 - 以太坊ETH价格
比特现金 - 加密货币行情
PAX Gold - BTC行情
Nillion - 币种排行
应用链 - 比特币行情
Bittensor - BTC行情
Celestia - 比特币
Celo - 比特币
Solana - 加密货币行情
Filecoin - 币种排行
Polkadot - BTC行情
Sei - 比特币
JasmyCoin - 数字货币市值