24H 最高$0.06489
24H 最低$0.05736
今日开盘$0.06422
24H 成交量$62.54万
流通市值$3,081.44万
24H 涨跌额(-$0.01)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
HYPERHyperlane
|
$0.0581 | $0.0638 | $0.0576 | $64.82万 | $2,128.80万 | -8.36% |
| 564 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 247 |
LALagrange
|
$0.0537 | $0.0597 | $0.0524 | $98.39万 | $2,083.89万 | -7.73% |
| 497 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 547 |
BIGTIMEBig Time
|
$0.00663 | $0.00716 | $0.00648 | $24.38万 | $2,059.80万 | -5.82% |
| 477 |
CChainbase
|
$0.073 | $0.0816 | $0.0714 | $35.35万 | $1,255.33万 | -9.77% |
| 448 |
UMAUMA
|
$0.327 | $0.355 | $0.323 | $39.80万 | $3,269.17万 | -7.89% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.03 | $63.60 | $54.63 | $220.96万 | $323.40万 | -11.47% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.36 | $166.26 | $152.70 | $2,104.37万 | $3,088.83万 | -3.28% |
| 424 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.80 | $2.97万 | — | -4.75% |
| 597 |
DCRDecred
|
$13.55 | $14.54 | $13.44 | $18.68万 | $2.54亿 | -6.49% |
| 377 |
OPGOpenGradient
|
$0.1162 | $0.122 | $0.1135 | $53.57万 | $2,909.71万 | -4.05% |
| 371 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $55.09万 | $2,695.10万 | -6.76% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05752 | $0.06279 | $0.05457 | $619.58万 | $6,246.52万 | -2.59% |
| 276 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 575 |
DELLBDELLB
|
$442.44 | $493.64 | $437.17 | $20.68万 | — | -8.92% |
| 56 |
FILFilecoin
|
$0.8381 | $0.9255 | $0.81 | $1,248.63万 | $7.70亿 | -8.59% |
| 392 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Avalanche - 加密货币行情
Particle - 加密货币行情
Quant - 比特币行情
Plasma - 币种排行
NEAR Protocol - 比特币
USDC - 币种排行
Gram - BTC行情
Gram - 比特币
牛来 - BTC行情
POL - 比特币行情
Bubblemaps - 加密货币行情
Chainlink - 比特币
Ether.fi - BTC行情
Bittensor - 比特币行情
Artificial Inu - 数字货币市值
Quant - 币种排行
Pendle - 数字货币市值
First Digital - 比特币行情
Pyth Network - 以太坊ETH价格
Plasma - 比特币行情
BFUSD - BTC行情
Caldera - 比特币
Haedal - 比特币
达世币 - 以太坊ETH价格
USD1 - 比特币行情
Injective - 币种排行
EUR - 加密货币行情
Caldera - 比特币
Pyth Network - BTC行情
Official Trump - 数字货币市值
Solana - 以太坊ETH价格
波场 - 加密货币行情
Ether.fi - BTC行情
Zama - 比特币
PancakeSwap - 比特币行情
Aster - 数字货币市值
Injective - 以太坊ETH价格
RWUSD - 币种排行
Celestia - 加密货币行情
Tether Gold - 数字货币市值