24H 最高$0.000486
24H 最低$0.000461
今日开盘$0.000483
24H 成交量$22.32万
流通市值$3,120.74万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
HYPERHyperlane
|
$0.0606 | $0.0644 | $0.0604 | $48.69万 | $2,128.80万 | -5.90% |
| 531 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 290 |
LALagrange
|
$0.0561 | $0.0597 | $0.0557 | $63.03万 | $2,083.89万 | -5.08% |
| 440 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 536 |
BIGTIMEBig Time
|
$0.00687 | $0.00716 | $0.00666 | $21.41万 | $2,059.80万 | -2.55% |
| 494 |
CChainbase
|
$0.0758 | $0.0817 | $0.0751 | $26.15万 | $1,255.33万 | -6.07% |
| 459 |
UMAUMA
|
$0.343 | $0.357 | $0.331 | $30.58万 | $3,269.17万 | -3.92% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.95 | $66.00 | $56.89 | $162.18万 | $323.40万 | -9.64% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.68 | $166.26 | $156.90 | $1,960.75万 | $3,088.83万 | -3.05% |
| 370 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 690 |
BBBBBB
|
$9.06 | $9.55 | $8.96 | $2.88万 | — | -3.31% |
| 623 |
DCRDecred
|
$14.13 | $14.59 | $14.08 | $12.54万 | $2.54亿 | -3.02% |
| 470 |
OPGOpenGradient
|
$0.1189 | $0.122 | $0.1171 | $29.26万 | $2,909.71万 | -1.74% |
| 432 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $33.72万 | $2,695.10万 | -3.76% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.0599 | $0.06279 | $0.05457 | $408.99万 | $6,246.52万 | 2.24% |
| 231 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 621 |
DELLBDELLB
|
$460.61 | $493.64 | $458.55 | $12.56万 | — | -6.43% |
| 55 |
FILFilecoin
|
$0.8758 | $0.9298 | $0.865 | $890.60万 | $7.70亿 | -5.55% |
| 334 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
MarsCoin - 币种排行
应用链 - 比特币
Pump.fun - 比特币行情
RWUSD - 比特币
Aptos - 加密货币行情
Arbitrum - 比特币行情
币安币 - 比特币行情
Avalanche - 加密货币行情
Zama - 加密货币行情
Chainlink - 加密货币行情
Raydium - 数字货币市值
Hyperliquid - 币种排行
Bittensor - 比特币
First Digital - 加密货币行情
Polkadot - 加密货币行情
Initia - 币种排行
MarsCoin - BTC行情
瑞波币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Worldcoin - 加密货币行情
Artificial - 加密货币行情
Plasma - BTC行情
应用链 - 以太坊ETH价格
Pump.fun - 数字货币市值
Gram - BTC行情
Blur - 比特币
大零币 - 以太坊ETH价格
PAX Gold - 数字货币市值
艾达币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
LITEB - 比特币
Official Trump - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
PancakeSwap - 数字货币市值
Initia - 比特币
USD.AI - 以太坊ETH价格
Sui - BTC行情
Ethena - 数字货币市值
币安币 - 比特币行情
Injective - 比特币行情