24H 最高$0.0655
24H 最低$0.0575
今日开盘$0.0652
24H 成交量$109.37万
流通市值$8,400.06万
24H 涨跌额(-$0.01)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
HYPERHyperlane
|
$0.0583 | $0.0638 | $0.0576 | $64.16万 | $2,128.80万 | -8.33% |
| 563 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 256 |
LALagrange
|
$0.0534 | $0.0597 | $0.0524 | $92.94万 | $2,083.89万 | -8.25% |
| 492 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 547 |
BIGTIMEBig Time
|
$0.00665 | $0.00716 | $0.00648 | $23.97万 | $2,059.80万 | -5.67% |
| 480 |
CChainbase
|
$0.0723 | $0.0816 | $0.0714 | $34.91万 | $1,255.33万 | -10.52% |
| 449 |
UMAUMA
|
$0.328 | $0.355 | $0.323 | $39.05万 | $3,269.17万 | -7.61% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.45 | $64.32 | $55.06 | $219.45万 | $323.40万 | -13.79% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.18 | $166.26 | $153.57 | $1,959.12万 | $3,088.83万 | -3.48% |
| 422 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 688 |
BBBBBB
|
$8.85 | $9.55 | $8.85 | $3.01万 | — | -4.74% |
| 608 |
DCRDecred
|
$13.57 | $14.54 | $13.53 | $16.84万 | $2.54亿 | -6.22% |
| 381 |
OPGOpenGradient
|
$0.1153 | $0.122 | $0.1135 | $51.91万 | $2,909.71万 | -4.95% |
| 372 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $54.01万 | $2,695.10万 | -6.50% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.0585 | $0.06279 | $0.05457 | $589.15万 | $6,246.52万 | 0.43% |
| 274 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 582 |
DELLBDELLB
|
$443.21 | $493.64 | $437.17 | $19.37万 | — | -8.50% |
| 55 |
FILFilecoin
|
$0.8314 | $0.9255 | $0.81 | $1,215.49万 | $7.70亿 | -9.41% |
| 388 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
MarsCoin - 数字货币市值
达世币 - 币种排行
Hyperliquid - BTC行情
Tokamak - 币种排行
USDC - 比特币
Shiba Inu - 币种排行
恒星币 - BTC行情
Aster - 比特币
BFUSD - 比特币行情
Sei - 比特币行情
Solana - 以太坊ETH价格
Raydium - 加密货币行情
Pyth Network - 比特币行情
恒星币 - 以太坊ETH价格
BFUSD - 加密货币行情
Pump.fun - 以太坊ETH价格
Ether.fi - 比特币
达世币 - 比特币
Pendle - 比特币行情
World Liberty - 比特币
Hyperliquid - 比特币
PancakeSwap - 数字货币市值
Aave - 比特币
USDC - BTC行情
Horizen - BTC行情
POL - BTC行情
狗币 - 加密货币行情
Polkadot - 比特币行情
NEAR Protocol - 比特币
Pyth Network - 数字货币市值
Shiba Inu - 加密货币行情
Haedal - 比特币
Filecoin - 数字货币市值
Pudgy Penguins - 币种排行
PancakeSwap - 比特币
Zama - 加密货币行情
Ondo - 比特币行情
Particle - 比特币行情
Starknet - BTC行情
Filecoin - BTC行情