24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
HYPERHyperlane
|
$0.0566 | $0.0638 | $0.0551 | $68.90万 | $2,128.80万 | -8.86% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 223 |
LALagrange
|
$0.0505 | $0.0597 | $0.0486 | $139.24万 | $2,083.89万 | -11.71% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 550 |
BIGTIMEBig Time
|
$0.00649 | $0.00716 | $0.00625 | $27.69万 | $2,059.80万 | -5.26% |
| 481 |
CChainbase
|
$0.0712 | $0.0791 | $0.0683 | $39.59万 | $1,255.33万 | -8.95% |
| 453 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $44.32万 | $3,269.17万 | -6.34% |
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 147 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.05 | $63.48 | $54.63 | $255.68万 | $323.40万 | -5.26% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.06 | $164.80 | $148.44 | $2,222.28万 | $3,088.83万 | -6.33% |
| 457 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 689 |
BBBBBB
|
$8.73 | $9.55 | $8.71 | $3.03万 | — | -4.38% |
| 578 |
DCRDecred
|
$13.42 | $14.50 | $13.10 | $22.34万 | $2.54亿 | -6.74% |
| 365 |
OPGOpenGradient
|
$0.1131 | $0.122 | $0.1094 | $65.20万 | $2,909.71万 | -5.75% |
| 290 |
GGravity (by Galxe)
|
$0.00332 | $0.00375 | $0.00323 | $87.76万 | $2,695.10万 | -7.52% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05408 | $0.06279 | $0.04986 | $880.58万 | $6,246.52万 | -2.24% |
| 294 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 588 |
DELLBDELLB
|
$440.85 | $493.64 | $437.02 | $21.32万 | — | -8.14% |
| 51 |
FILFilecoin
|
$0.81 | $0.9255 | $0.7709 | $1,514.98万 | $7.70亿 | -8.33% |
| 418 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Pendle - 数字货币市值
Avalanche - BTC行情
Sui - 比特币
Quant - 币种排行
Tokamak - 加密货币行情
Pyth Network - 加密货币行情
Shiba Inu - 比特币行情
狗币 - 数字货币市值
Quant - 以太坊ETH价格
Hedera - 加密货币行情
Tokamak - 比特币
Ondo - 币种排行
Injective - 比特币行情
达世币 - 加密货币行情
币安币 - BTC行情
币安人生 - 以太坊ETH价格
艾达币 - 币种排行
币安人生 - BTC行情
Chainlink - BTC行情
比特现金 - 以太坊ETH价格
PancakeSwap - 加密货币行情
Aptos - 以太坊ETH价格
波场 - 以太坊ETH价格
Sui - 比特币
Bittensor - 加密货币行情
Chainlink - 数字货币市值
Starknet - 数字货币市值
Bubblemaps - 比特币
EUR - 加密货币行情
Hyperliquid - 加密货币行情
LayerZero - 比特币
RWUSD - BTC行情
达世币 - 比特币行情
Official Trump - 比特币
Ether.fi - 加密货币行情
Katana - BTC行情
NEAR Protocol - 比特币
MarsCoin - BTC行情
USD.AI - 币种排行
PAX Gold - 比特币行情