24H 最高$2.29
24H 最低$1.96
今日开盘$2.177
24H 成交量$444.85万
流通市值$15.96亿
24H 涨跌额(-$0.16)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
HYPERHyperlane
|
$0.0574 | $0.0638 | $0.0551 | $69.58万 | $2,128.80万 | -6.97% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 217 |
LALagrange
|
$0.0527 | $0.0597 | $0.0486 | $157.83万 | $2,083.89万 | -7.87% |
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 557 |
BIGTIMEBig Time
|
$0.00654 | $0.00716 | $0.00625 | $27.20万 | $2,059.80万 | -3.25% |
| 494 |
CChainbase
|
$0.0731 | $0.0791 | $0.0683 | $38.31万 | $1,255.33万 | -4.57% |
| 459 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $44.99万 | $3,269.17万 | -4.94% |
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.53 | $63.48 | $54.63 | $256.58万 | $323.40万 | -1.71% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.58 | $164.80 | $148.44 | $2,273.50万 | $3,088.83万 | -3.98% |
| 462 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 689 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.11万 | — | -3.61% |
| 580 |
DCRDecred
|
$13.6 | $14.50 | $13.10 | $22.87万 | $2.54亿 | -5.03% |
| 362 |
OPGOpenGradient
|
$0.1156 | $0.122 | $0.1094 | $68.12万 | $2,909.71万 | -2.78% |
| 188 |
GGravity (by Galxe)
|
$0.00313 | $0.00375 | $0.00285 | $192.24万 | $2,695.10万 | -13.06% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05693 | $0.06279 | $0.04986 | $983.63万 | $6,246.52万 | 1.92% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 538 |
DELLBDELLB
|
$447.96 | $493.64 | $437.02 | $29.84万 | — | -6.53% |
| 52 |
FILFilecoin
|
$0.8353 | $0.9255 | $0.7709 | $1,543.08万 | $7.70亿 | -4.25% |
| 428 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
波场 - 比特币行情
World Liberty - 比特币
EUR - 加密货币行情
比特币 - 币种排行
狗币 - 币种排行
Quant - 数字货币市值
Katana - 币种排行
Quant - 以太坊ETH价格
莱特币 - 加密货币行情
EUR - 加密货币行情
BFUSD - 以太坊ETH价格
Avalanche - 数字货币市值
Lido DAO - 比特币
Bubblemaps - 比特币行情
Gram - 数字货币市值
Aave - 比特币
Aptos - BTC行情
Ethena - 比特币行情
BFUSD - 数字货币市值
Tokamak - 数字货币市值
达世币 - 比特币
Starknet - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Optimism - 比特币行情
比特现金 - 比特币行情
Tokamak - BTC行情
比特币
POL - 比特币行情
牛来 - 加密货币行情
Pendle - 比特币
Tokamak - 数字货币市值
Internet - 加密货币行情
Plasma - 以太坊ETH价格
Solana - 数字货币市值
Pendle - 币种排行
LayerZero - 加密货币行情
Hyperliquid - 加密货币行情
United Stables - 比特币行情
Tokamak - BTC行情