24H 最高$0.2728
24H 最低$0.2504
今日开盘$0.2634
24H 成交量$31.93万
流通市值$2,553.90万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
HYPERHyperlane
|
$0.0575 | $0.0638 | $0.0551 | $68.77万 | $2,128.80万 | -6.81% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 221 |
LALagrange
|
$0.0528 | $0.0597 | $0.0486 | $153.66万 | $2,083.89万 | -11.11% |
| 520 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 551 |
BIGTIMEBig Time
|
$0.00659 | $0.00716 | $0.00625 | $28.17万 | $2,059.80万 | -3.09% |
| 494 |
CChainbase
|
$0.0728 | $0.0791 | $0.0683 | $38.39万 | $1,255.33万 | -6.67% |
| 460 |
UMAUMA
|
$0.33 | $0.355 | $0.311 | $44.84万 | $3,269.17万 | -5.17% |
| 554 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.33 | $63.48 | $54.63 | $256.70万 | $323.40万 | -4.91% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.26 | $164.80 | $148.44 | $2,344.95万 | $3,088.83万 | -5.92% |
| 464 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.12万 | — | -4.34% |
| 578 |
DCRDecred
|
$13.63 | $14.50 | $13.10 | $22.96万 | $2.54亿 | -5.15% |
| 363 |
OPGOpenGradient
|
$0.1154 | $0.122 | $0.1094 | $67.83万 | $2,909.71万 | -3.67% |
| 188 |
GGravity (by Galxe)
|
$0.00313 | $0.00375 | $0.00285 | $193.61万 | $2,695.10万 | -14.25% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05856 | $0.06279 | $0.04986 | $1,011.17万 | $6,246.52万 | 2.70% |
| 303 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 534 |
DELLBDELLB
|
$445.72 | $493.64 | $437.02 | $30.55万 | — | -7.70% |
| 51 |
FILFilecoin
|
$0.8448 | $0.9255 | $0.7709 | $1,581.17万 | $7.70亿 | -5.02% |
| 431 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Artificial Inu - 比特币
以太坊 - 加密货币行情
Horizen - BTC行情
Official Trump - 以太坊ETH价格
Filecoin - 数字货币市值
Pudgy Penguins - 数字货币市值
Filecoin - 比特币行情
Zama - 加密货币行情
POL - 比特币行情
狗币 - 币种排行
比特现金 - BTC行情
狗币 - 数字货币市值
恒星币 - 比特币行情
Filecoin - 比特币
PAX Gold - 币种排行
Sei - BTC行情
Celo - 币种排行
World Liberty - 以太坊ETH价格
Tokamak - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Ripple USD - BTC行情
Curve DAO - 加密货币行情
Katana - 以太坊ETH价格
PancakeSwap - 比特币
大零币 - 以太坊ETH价格
First Digital - 加密货币行情
狗币 - 比特币
莱特币 - BTC行情
United Stables - 加密货币行情
Caldera - 比特币行情
Injective - 比特币
THORChain - 数字货币市值
Aster - 比特币
Zama - BTC行情
Bubblemaps - 币种排行
RWUSD - 加密货币行情
Gitcoin - 币种排行
Plasma - BTC行情
Optimism - BTC行情