24H 最高$4.77
24H 最低$4.10
今日开盘$4.747
24H 成交量$1.84亿
流通市值$60.99亿
24H 涨跌额(-$0.52)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
HYPERHyperlane
|
$0.0594 | $0.0641 | $0.058 | $57.48万 | $2,128.80万 | -7.19% |
| 560 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 253 |
LALagrange
|
$0.0542 | $0.0597 | $0.0524 | $89.10万 | $2,083.89万 | -7.67% |
| 486 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 542 |
BIGTIMEBig Time
|
$0.00677 | $0.00716 | $0.00648 | $24.80万 | $2,059.80万 | -4.78% |
| 479 |
CChainbase
|
$0.0734 | $0.0816 | $0.0718 | $34.02万 | $1,255.33万 | -9.61% |
| 448 |
UMAUMA
|
$0.332 | $0.357 | $0.325 | $38.28万 | $3,269.17万 | -6.74% |
| 524 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 148 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.86 | $66.00 | $55.06 | $209.97万 | $323.40万 | -9.30% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.85 | $166.26 | $153.85 | $1,969.14万 | $3,088.83万 | -3.71% |
| 410 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 689 |
BBBBBB
|
$8.92 | $9.55 | $8.91 | $2.95万 | — | -4.19% |
| 620 |
DCRDecred
|
$13.9 | $14.54 | $13.68 | $14.98万 | $2.54亿 | -4.07% |
| 381 |
OPGOpenGradient
|
$0.1166 | $0.122 | $0.1135 | $50.12万 | $2,909.71万 | -4.03% |
| 375 |
GGravity (by Galxe)
|
$0.00348 | $0.00375 | $0.00335 | $51.39万 | $2,695.10万 | -6.20% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.05845 | $0.06279 | $0.05457 | $480.82万 | $6,246.52万 | -0.36% |
| 263 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 583 |
DELLBDELLB
|
$439.45 | $493.64 | $437.17 | $19.01万 | — | -9.12% |
| 55 |
FILFilecoin
|
$0.8381 | $0.9269 | $0.81 | $1,159.36万 | $7.70亿 | -9.32% |
| 378 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Arbitrum - 币种排行
Injective - 币种排行
Uniswap - 币种排行
Gitcoin - 数字货币市值
Solana - 以太坊ETH价格
Starknet - 比特币行情
Shiba Inu - 比特币行情
Aster - 比特币行情
比特币 - 加密货币行情
Artificial Inu - BTC行情
Ethena - 加密货币行情
LayerZero - 加密货币行情
Hedera - BTC行情
LayerZero - 币种排行
莱特币 - BTC行情
LayerZero - BTC行情
Tether Gold - 以太坊ETH价格
Ripple USD - 比特币行情
World Liberty - 币种排行
Raydium - BTC行情
狗币 - 比特币行情
Particle - BTC行情
Zama - 比特币行情
Avalanche - 比特币
Avalanche - 比特币
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Gitcoin - 币种排行
Blur - 数字货币市值
LayerZero - 币种排行
Filecoin - 数字货币市值
Tether Gold - 比特币
以太坊 - 币种排行
Polkadot - 币种排行
Sui - 加密货币行情
RWUSD - 数字货币市值
Bittensor - 加密货币行情
Bubblemaps - 数字货币市值
Tokamak - BTC行情
Particle - 加密货币行情