24H 最高$0.00007146
24H 最低$0.00006573
今日开盘$0.00006949
24H 成交量$69.69万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
HYPERHyperlane
|
$0.0606 | $0.0648 | $0.0605 | $48.14万 | $2,128.80万 | -5.90% |
| 527 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 290 |
LALagrange
|
$0.0558 | $0.0597 | $0.0557 | $62.62万 | $2,083.89万 | -5.90% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 535 |
BIGTIMEBig Time
|
$0.00682 | $0.00716 | $0.00666 | $21.25万 | $2,059.80万 | -3.40% |
| 499 |
CChainbase
|
$0.0759 | $0.0817 | $0.0757 | $25.19万 | $1,255.33万 | -6.18% |
| 457 |
UMAUMA
|
$0.343 | $0.357 | $0.331 | $30.50万 | $3,269.17万 | -3.92% |
| 475 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.18 | $66.00 | $58.44 | $148.50万 | $323.40万 | -3.70% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.49 | $166.26 | $158.22 | $1,948.60万 | $3,088.83万 | -3.96% |
| 368 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 690 |
BBBBBB
|
$9.15 | $9.55 | $8.96 | $2.85万 | — | -2.35% |
| 630 |
DCRDecred
|
$14.19 | $14.59 | $14.19 | $11.87万 | $2.54亿 | -2.61% |
| 473 |
OPGOpenGradient
|
$0.1184 | $0.122 | $0.1171 | $28.04万 | $2,909.71万 | -2.15% |
| 432 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $33.26万 | $2,695.10万 | -4.02% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.05977 | $0.06279 | $0.05457 | $410.51万 | $6,246.52万 | 1.62% |
| 227 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 625 |
DELLBDELLB
|
$464.5 | $494.04 | $462.58 | $12.21万 | — | -5.98% |
| 55 |
FILFilecoin
|
$0.8752 | $0.9298 | $0.865 | $880.56万 | $7.70亿 | -5.61% |
| 335 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Arbitrum - BTC行情
Nillion - 币种排行
POL - BTC行情
Artificial Inu - 加密货币行情
Aave - 比特币
Pump.fun - 比特币行情
Solana - BTC行情
Sui - 比特币
Pyth Network - 加密货币行情
United Stables - 币种排行
Internet - 以太坊ETH价格
Quant - 币种排行
应用链 - 币种排行
Pyth Network - 数字货币市值
Official Trump - 加密货币行情
Pyth Network - BTC行情
Pepe - 以太坊ETH价格
Tokamak - 比特币
Tether Gold - 加密货币行情
莱特币 - 比特币
Starknet - 比特币
比特现金 - 比特币
LayerZero - 比特币行情
Aster - 加密货币行情
Bonk - 比特币行情
Initia - 币种排行
应用链 - 数字货币市值
Gitcoin - 以太坊ETH价格
应用链 - BTC行情
Artificial Inu - 数字货币市值
Quant - 以太坊ETH价格
USDC - 加密货币行情
Blur - BTC行情
Particle - 数字货币市值
Hyperliquid - 比特币行情
币安币 - 币种排行
NFP - 加密货币行情
Bonk - 数字货币市值
POL - 比特币行情
Sei - 比特币