24H 最高$0.000392
24H 最低$0.000354
今日开盘$0.000389
24H 成交量$31.92万
流通市值$3,871.50万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
HYPERHyperlane
|
$0.0582 | $0.0638 | $0.0576 | $63.97万 | $2,128.80万 | -8.49% |
| 562 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 255 |
LALagrange
|
$0.0534 | $0.0597 | $0.0524 | $92.27万 | $2,083.89万 | -8.25% |
| 490 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 547 |
BIGTIMEBig Time
|
$0.00662 | $0.00716 | $0.00648 | $23.94万 | $2,059.80万 | -6.10% |
| 478 |
CChainbase
|
$0.072 | $0.0816 | $0.0714 | $34.81万 | $1,255.33万 | -10.67% |
| 451 |
UMAUMA
|
$0.327 | $0.355 | $0.323 | $38.86万 | $3,269.17万 | -7.63% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.63 | $64.73 | $55.06 | $216.64万 | $323.40万 | -14.06% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.51 | $166.26 | $153.68 | $1,939.33万 | $3,088.83万 | -3.57% |
| 422 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 688 |
BBBBBB
|
$8.87 | $9.55 | $8.87 | $3.01万 | — | -4.32% |
| 612 |
DCRDecred
|
$13.59 | $14.54 | $13.58 | $16.49万 | $2.54亿 | -6.08% |
| 380 |
OPGOpenGradient
|
$0.115 | $0.122 | $0.1135 | $51.87万 | $2,909.71万 | -4.96% |
| 371 |
GGravity (by Galxe)
|
$0.00343 | $0.00375 | $0.00335 | $53.76万 | $2,695.10万 | -7.05% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05803 | $0.06279 | $0.05457 | $587.51万 | $6,246.52万 | -0.84% |
| 271 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 583 |
DELLBDELLB
|
$442.91 | $493.64 | $437.17 | $19.28万 | — | -8.76% |
| 54 |
FILFilecoin
|
$0.827 | $0.9255 | $0.81 | $1,212.33万 | $7.70亿 | -9.93% |
| 388 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Initia - 比特币
USD1 - 以太坊ETH价格
USD1 - 数字货币市值
瑞波币 - 币种排行
Uniswap - 币种排行
Aster - 比特币
Ethena - 加密货币行情
Chainlink - 比特币
Celo - 加密货币行情
THORChain - 加密货币行情
Haedal - 比特币行情
Horizen - 以太坊ETH价格
Celo - 以太坊ETH价格
比特币
THORChain - 比特币行情
Katana - BTC行情
Avalanche - 数字货币市值
First Digital - 比特币
Aptos - 币种排行
USDC - 比特币行情
Gram - 比特币
Solana - BTC行情
应用链 - BTC行情
Optimism - 以太坊ETH价格
PancakeSwap - 比特币行情
Haedal - 比特币
Bittensor - BTC行情
Pendle - 以太坊ETH价格
Optimism - 数字货币市值
艾达币 - 比特币行情
USD1 - 比特币
Quant - 比特币
Initia - BTC行情
BFUSD - 以太坊ETH价格
Bittensor - 加密货币行情
狗币 - 币种排行
Pump.fun - 加密货币行情
NEAR Protocol - 比特币行情
Gram - 比特币
币安币 - BTC行情