NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$211.07
-1.68%
≈ ￥1393.06
(-$3.60)
更新于 2026-10-30 04:25:02
24H 最高$215.46
24H 最低$210.81
今日开盘$214.67
24H 成交量$1,333.28万
流通市值$4,442.76万
24H 涨跌额(-$3.60)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
HYPERHyperlane
|
$0.0609 | $0.0642 | $0.0604 | $48.85万 | $2,128.80万 | -4.55% |
| 533 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 292 |
LALagrange
|
$0.0562 | $0.0597 | $0.0557 | $62.82万 | $2,083.89万 | -4.26% |
| 442 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 537 |
BIGTIMEBig Time
|
$0.00687 | $0.00716 | $0.00666 | $21.47万 | $2,059.80万 | -2.00% |
| 492 |
CChainbase
|
$0.0759 | $0.0817 | $0.0751 | $26.45万 | $1,255.33万 | -5.60% |
| 462 |
UMAUMA
|
$0.342 | $0.357 | $0.331 | $30.73万 | $3,269.17万 | -3.39% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 145 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.33 | $66.00 | $55.06 | $192.61万 | $323.40万 | -4.44% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.84 | $166.26 | $156.90 | $1,931.92万 | $3,088.83万 | -1.38% |
| 370 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 689 |
BBBBBB
|
$8.99 | $9.55 | $8.96 | $2.92万 | — | -3.33% |
| 623 |
DCRDecred
|
$14.17 | $14.54 | $14.08 | $12.53万 | $2.54亿 | -2.41% |
| 456 |
OPGOpenGradient
|
$0.1196 | $0.122 | $0.1171 | $31.24万 | $2,909.71万 | -0.50% |
| 436 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $33.62万 | $2,695.10万 | -2.44% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06012 | $0.06279 | $0.05457 | $408.77万 | $6,246.52万 | 3.25% |
| 232 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 603 |
DELLBDELLB
|
$455.28 | $493.64 | $453.96 | $14.71万 | — | -6.24% |
| 56 |
FILFilecoin
|
$0.8798 | $0.9298 | $0.865 | $889.84万 | $7.70亿 | -3.76% |
| 337 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Haedal - 加密货币行情
Tokamak - 比特币
大零币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Particle - 数字货币市值
莱特币 - 数字货币市值
Ripple USD - BTC行情
United Stables - BTC行情
Haedal - 比特币
Polkadot - BTC行情
应用链 - 币种排行
达世币 - 币种排行
Chainlink - 数字货币市值
Chainlink - BTC行情
RWUSD - 比特币
United Stables - 以太坊ETH价格
Zama - 币种排行
Uniswap - 比特币行情
Haedal - 比特币行情
POL - 加密货币行情
BFUSD - 比特币行情
Celo - 数字货币市值
Haedal - 比特币行情
Ripple USD - 加密货币行情
Sui - 以太坊ETH价格
Starknet - 数字货币市值
Ripple USD - 加密货币行情
PancakeSwap - 比特币行情
Internet - 比特币
Nillion - 比特币
Raydium - 币种排行
Aptos - 比特币行情
Aster - 加密货币行情
莱特币 - BTC行情
大零币 - 数字货币市值
波场 - 加密货币行情
Particle - 币种排行
比特现金 - 以太坊ETH价格
Bittensor - 比特币
Hyperliquid - 比特币行情