24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
HYPERHyperlane
|
$0.058 | $0.0638 | $0.0551 | $68.91万 | $2,128.80万 | -4.45% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 219 |
LALagrange
|
$0.0526 | $0.059 | $0.0486 | $155.34万 | $2,083.89万 | -8.20% |
| 529 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 468 |
BIGTIMEBig Time
|
$0.00621 | $0.00716 | $0.00589 | $44.79万 | $2,059.80万 | -7.04% |
| 492 |
CChainbase
|
$0.0747 | $0.0791 | $0.0683 | $39.84万 | $1,255.33万 | -1.71% |
| 442 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $49.12万 | $3,269.17万 | -5.25% |
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.99 | $63.48 | $54.63 | $263.57万 | $323.40万 | -5.09% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.32 | $164.80 | $148.44 | $2,397.41万 | $3,088.83万 | -5.11% |
| 475 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 689 |
BBBBBB
|
$8.8 | $9.55 | $8.71 | $3.30万 | — | -3.93% |
| 583 |
DCRDecred
|
$13.67 | $14.50 | $13.10 | $22.70万 | $2.54亿 | -4.34% |
| 358 |
OPGOpenGradient
|
$0.1206 | $0.122 | $0.1094 | $71.08万 | $2,909.71万 | 2.55% |
| 177 |
GGravity (by Galxe)
|
$0.00322 | $0.00375 | $0.00285 | $212.29万 | $2,695.10万 | -9.80% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05617 | $0.06279 | $0.04986 | $1,087.03万 | $6,246.52万 | 0.83% |
| 308 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 532 |
DELLBDELLB
|
$440.27 | $493.64 | $437.02 | $32.16万 | — | -8.20% |
| 52 |
FILFilecoin
|
$0.8334 | $0.9255 | $0.7709 | $1,546.78万 | $7.70亿 | -4.47% |
| 438 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Celestia - 币种排行
Hyperliquid - 比特币
USD1 - 数字货币市值
艾达币 - 数字货币市值
Aster - BTC行情
达世币 - 加密货币行情
Celo - BTC行情
Injective - 数字货币市值
Curve DAO - 比特币行情
PAX Gold - 币种排行
Arbitrum - 比特币行情
Internet - 比特币行情
瑞波币 - 加密货币行情
应用链 - 币种排行
BEAMX - 币种排行
Quant - BTC行情
Hedera - 以太坊ETH价格
达世币 - BTC行情
Horizen - 币种排行
Artificial Inu - 加密货币行情
Pendle - 数字货币市值
莱特币 - BTC行情
MarsCoin - 以太坊ETH价格
Solana - 加密货币行情
Starknet - 数字货币市值
Bittensor - 以太坊ETH价格
Bittensor - 币种排行
Pudgy Penguins - 币种排行
Pyth Network - 比特币
Hedera - BTC行情
Avalanche - 比特币行情
Pyth Network - BTC行情
艾达币 - 比特币行情
Bittensor - 加密货币行情
United Stables - 加密货币行情
USD.AI - 数字货币市值
Celestia - 币种排行
大零币 - 比特币行情
PancakeSwap - 数字货币市值
Hyperliquid - 加密货币行情