24H 最高$0.1148
24H 最低$0.0938
今日开盘$0.1092
24H 成交量$672.65万
流通市值$2.61亿
24H 涨跌额(-$0.01)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
HYPERHyperlane
|
$0.0564 | $0.0638 | $0.0551 | $68.46万 | $2,128.80万 | -8.89% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 222 |
LALagrange
|
$0.0505 | $0.0597 | $0.0486 | $139.96万 | $2,083.89万 | -11.56% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 550 |
BIGTIMEBig Time
|
$0.00647 | $0.00716 | $0.00625 | $27.61万 | $2,059.80万 | -5.55% |
| 480 |
CChainbase
|
$0.0708 | $0.0791 | $0.0683 | $39.67万 | $1,255.33万 | -9.11% |
| 454 |
UMAUMA
|
$0.324 | $0.355 | $0.311 | $44.18万 | $3,269.17万 | -6.63% |
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 147 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.59 | $63.48 | $54.63 | $254.91万 | $323.40万 | -5.42% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.07 | $164.80 | $148.44 | $2,231.40万 | $3,088.83万 | -5.71% |
| 456 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 689 |
BBBBBB
|
$8.75 | $9.55 | $8.71 | $3.02万 | — | -4.37% |
| 578 |
DCRDecred
|
$13.38 | $14.50 | $13.10 | $22.33万 | $2.54亿 | -6.76% |
| 361 |
OPGOpenGradient
|
$0.1127 | $0.122 | $0.1094 | $65.43万 | $2,909.71万 | -5.61% |
| 290 |
GGravity (by Galxe)
|
$0.0033 | $0.00375 | $0.00323 | $87.27万 | $2,695.10万 | -8.08% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.0532 | $0.06279 | $0.04986 | $878.58万 | $6,246.52万 | -3.62% |
| 294 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 589 |
DELLBDELLB
|
$439.61 | $493.64 | $437.02 | $21.25万 | — | -8.18% |
| 51 |
FILFilecoin
|
$0.8073 | $0.9255 | $0.7709 | $1,514.93万 | $7.70亿 | -8.18% |
| 418 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Render - 币种排行
United Stables - 数字货币市值
Sei - 加密货币行情
PancakeSwap - 币种排行
Gram - 加密货币行情
大零币 - 以太坊ETH价格
莱特币 - BTC行情
Aave - 加密货币行情
Celestia - 数字货币市值
Tether Gold - BTC行情
Raydium - 比特币行情
PancakeSwap - 加密货币行情
Gram - 币种排行
Horizen - BTC行情
First Digital - 比特币
狗币 - BTC行情
莱特币 - BTC行情
Arbitrum - BTC行情
USD.AI - 以太坊ETH价格
Tether Gold - 加密货币行情
Pump.fun - 数字货币市值
MarsCoin - BTC行情
LayerZero - 币种排行
EUR - 以太坊ETH价格
Initia - BTC行情
NEAR Protocol - 加密货币行情
Artificial Inu - 币种排行
World Liberty - 比特币
Horizen - 币种排行
Pepe - 比特币
Tokamak - BTC行情
以太坊 - 加密货币行情
艾达币 - BTC行情
艾达币 - 数字货币市值
比特币 - 加密货币行情
Avalanche - 加密货币行情
Katana - 加密货币行情
BFUSD - BTC行情
Tokamak - BTC行情
应用链 - 数字货币市值