24H 最高$0.0902
24H 最低$0.083
今日开盘$0.0855
24H 成交量$63.64万
流通市值$2,906.67万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.078824
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
HYPERHyperlane
|
$0.0651 | $0.0656 | $0.0591 | $37.23万 | $2,027.83万 | 8.86% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 374 |
LALagrange
|
$0.055 | $0.0561 | $0.053 | $37.01万 | $1,919.94万 | 3.00% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 489 |
BIGTIMEBig Time
|
$0.00675 | $0.00696 | $0.00629 | $21.57万 | $1,830.78万 | 6.80% |
| 573 |
CChainbase
|
$0.0776 | $0.078 | $0.0719 | $14.08万 | $1,164.76万 | 6.30% |
| 587 |
UMAUMA
|
$0.34 | $0.345 | $0.324 | $11.89万 | $3,044.40万 | 3.66% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 343 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.38 | $56.00 | $51.03 | $41.05万 | $288.22万 | 1.65% |
| 62 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.3 | $151.19 | $145.56 | $503.27万 | $2,902.85万 | -0.37% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,248.20万 | 11.97% |
| 673 |
BBBBBB
|
$8.39 | $8.65 | $8.25 | $3.39万 | — | -2.67% |
| 500 |
DCRDecred
|
$13.17 | $13.87 | $12.63 | $20.57万 | $2.40亿 | -3.52% |
| 485 |
OPGOpenGradient
|
$0.128 | $0.1284 | $0.1197 | $21.71万 | $2,873.64万 | 6.40% |
| 429 |
GGravity (by Galxe)
|
$0.00335 | $0.00338 | $0.00323 | $29.65万 | $2,376.33万 | 0.90% |
| 120 |
牛来牛来 (Niu Lai)
|
$0.0548 | $0.05569 | $0.05246 | $187.94万 | $5,486.04万 | 1.41% |
| 198 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 603 |
DELLBDELLB
|
$422.92 | $433.84 | $414.12 | $11.06万 | — | -2.17% |
| 92 |
FILFilecoin
|
$0.8682 | $0.8807 | $0.8518 | $273.34万 | $7.32亿 | 0.68% |
| 298 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
相关站点
共 40 个
Curve DAO - 加密货币行情
Optimism - 加密货币行情
NEAR Protocol - 币种排行
Tokamak - 数字货币市值
Worldcoin - 比特币行情
Filecoin - 加密货币行情
莱特币 - 币种排行
Plasma - 比特币行情
比特现金 - 以太坊ETH价格
Gitcoin - 比特币
LayerZero - 比特币
Pendle - 币种排行
Hedera - BTC行情
Quant - BTC行情
PAX Gold - 数字货币市值
Plasma - BTC行情
NEAR Protocol - 币种排行
Radworks - 数字货币市值
Aptos - 以太坊ETH价格
Official Trump - 以太坊ETH价格
NFP - 数字货币市值
Solana - BTC行情
Avalanche - 数字货币市值
Optimism - 币种排行
Pyth Network - 数字货币市值
USDC - 币种排行
First Digital - 币种排行
RE - 以太坊ETH价格
Shiba Inu - BTC行情
Chainlink - 数字货币市值
OpenEden - 数字货币市值
Curve DAO - 数字货币市值
莱特币 - 数字货币市值
Injective - 以太坊ETH价格
Aster - 加密货币行情
Hedera - 以太坊ETH价格
BEAMX - 币种排行
比特现金 - BTC行情
Hedera - 以太坊ETH价格
United Stables - BTC行情