24H 最高$1.71
24H 最低$1.50
今日开盘$1.634
24H 成交量$129.78万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
HYPERHyperlane
|
$0.0585 | $0.0638 | $0.0551 | $70.08万 | $2,128.80万 | -3.78% |
| 591 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 219 |
LALagrange
|
$0.0534 | $0.059 | $0.0486 | $156.84万 | $2,083.89万 | -5.65% |
| 531 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 462 |
BIGTIMEBig Time
|
$0.00632 | $0.00716 | $0.00589 | $45.93万 | $2,059.80万 | -5.95% |
| 484 |
CChainbase
|
$0.0749 | $0.0791 | $0.0683 | $41.91万 | $1,255.33万 | -2.22% |
| 441 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $49.92万 | $3,269.17万 | -5.52% |
| 563 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.87 | $63.48 | $54.63 | $259.53万 | $323.40万 | -4.11% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.88 | $164.80 | $148.44 | $2,311.12万 | $3,088.83万 | -6.51% |
| 472 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 688 |
BBBBBB
|
$8.83 | $9.55 | $8.71 | $3.28万 | — | -4.13% |
| 589 |
DCRDecred
|
$13.69 | $14.50 | $13.10 | $21.77万 | $2.54亿 | -3.93% |
| 368 |
OPGOpenGradient
|
$0.1197 | $0.122 | $0.1094 | $69.50万 | $2,909.71万 | -0.50% |
| 177 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $217.96万 | $2,695.10万 | -8.66% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05575 | $0.06279 | $0.04986 | $1,087.34万 | $6,246.52万 | -2.42% |
| 311 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 529 |
DELLBDELLB
|
$431.81 | $493.64 | $430.77 | $33.54万 | — | -10.30% |
| 55 |
FILFilecoin
|
$0.8284 | $0.9255 | $0.7709 | $1,513.08万 | $7.70亿 | -6.54% |
| 437 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Gitcoin - 数字货币市值
StraitsX XUSD - 加密货币行情
Hedera - BTC行情
Gram - 比特币
Polkadot - BTC行情
Horizen - BTC行情
THORChain - 比特币
Chainlink - 加密货币行情
PancakeSwap - 比特币行情
Curve DAO - 币种排行
Bittensor - BTC行情
Ripple USD - BTC行情
牛来 - 比特币行情
Ethena USDe - 以太坊ETH价格
Arbitrum - BTC行情
First Digital - 比特币行情
QQQB - 加密货币行情
Official Trump - 比特币行情
Curve DAO - 以太坊ETH价格
Shiba Inu - 比特币
Tokamak - 数字货币市值
USDC - 数字货币市值
Optimism - BTC行情
达世币 - BTC行情
比特现金 - 以太坊ETH价格
Solana - 比特币行情
币安币 - BTC行情
Tether Gold - 币种排行
Artificial - 比特币
Render - 比特币
BEAMX - 币种排行
MarsCoin - 数字货币市值
以太坊 - 以太坊ETH价格
狗币 - 比特币行情
Render - 数字货币市值
Solana - 加密货币行情
波场 - 比特币
Sui - 数字货币市值
牛来 - 币种排行
QQQB - 比特币行情