24H 最高$0.438
24H 最低$0.387
今日开盘$0.425
24H 成交量$27.10万
流通市值$492.66万
24H 涨跌额(-$0.02)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
HYPERHyperlane
|
$0.0572 | $0.0638 | $0.0551 | $69.56万 | $2,128.80万 | -6.99% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 217 |
LALagrange
|
$0.0526 | $0.0597 | $0.0486 | $158.05万 | $2,083.89万 | -7.39% |
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 557 |
BIGTIMEBig Time
|
$0.00655 | $0.00716 | $0.00625 | $27.22万 | $2,059.80万 | -2.68% |
| 493 |
CChainbase
|
$0.0731 | $0.0791 | $0.0683 | $38.29万 | $1,255.33万 | -4.44% |
| 459 |
UMAUMA
|
$0.328 | $0.355 | $0.311 | $44.90万 | $3,269.17万 | -4.37% |
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.69 | $63.48 | $54.63 | $256.50万 | $323.40万 | -1.45% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.2 | $164.80 | $148.44 | $2,279.28万 | $3,088.83万 | -4.55% |
| 462 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 689 |
BBBBBB
|
$8.8 | $9.55 | $8.71 | $3.11万 | — | -3.83% |
| 580 |
DCRDecred
|
$13.52 | $14.50 | $13.10 | $22.83万 | $2.54亿 | -5.59% |
| 362 |
OPGOpenGradient
|
$0.1155 | $0.122 | $0.1094 | $68.19万 | $2,909.71万 | -2.45% |
| 189 |
GGravity (by Galxe)
|
$0.00314 | $0.00375 | $0.00285 | $191.01万 | $2,695.10万 | -12.54% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.0568 | $0.06279 | $0.04986 | $980.77万 | $6,246.52万 | 1.87% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 539 |
DELLBDELLB
|
$447.68 | $493.64 | $437.02 | $29.84万 | — | -6.51% |
| 52 |
FILFilecoin
|
$0.8319 | $0.9255 | $0.7709 | $1,541.57万 | $7.70亿 | -4.49% |
| 427 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
World Liberty - 币种排行
Lido DAO - 比特币
Uniswap - 比特币行情
Pudgy Penguins - 数字货币市值
Pyth Network - 数字货币市值
Tether Gold - 比特币行情
Artificial Inu - 加密货币行情
波场 - BTC行情
Pump.fun - 加密货币行情
Ether.fi - BTC行情
Render - 比特币行情
Render - 以太坊ETH价格
Raydium - 币种排行
Ether.fi - 币种排行
Gitcoin - 以太坊ETH价格
Artificial Inu - 加密货币行情
Pump.fun - 币种排行
比特现金 - BTC行情
Particle - 数字货币市值
LayerZero - 比特币
Shiba Inu - 加密货币行情
Pepe - 以太坊ETH价格
Plume - 加密货币行情
Starknet - 币种排行
瑞波币 - 币种排行
Worldcoin - BTC行情
Starknet - 数字货币市值
比特币 - 以太坊ETH价格
Plasma - 数字货币市值
应用链 - BTC行情
Pudgy Penguins - 比特币
StraitsX XUSD - 数字货币市值
比特币 - 加密货币行情
Ether.fi - 加密货币行情
Ondo - BTC行情
Gitcoin - 数字货币市值
LayerZero - 币种排行
Pump.fun - 加密货币行情
PAX Gold - 比特币行情
Injective - BTC行情