24H 最高$0.5216
24H 最低$0.4933
今日开盘$0.5072
24H 成交量$112.83万
流通市值$4,470.02万
24H 涨跌额($0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0605 | $47.02万 | $2,128.80万 | -4.06% |
| 523 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 286 |
LALagrange
|
$0.0571 | $0.0597 | $0.0562 | $63.45万 | $2,083.89万 | -2.39% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 531 |
BIGTIMEBig Time
|
$0.00691 | $0.00716 | $0.00666 | $21.24万 | $2,059.80万 | -1.43% |
| 497 |
CChainbase
|
$0.0771 | $0.0817 | $0.0757 | $25.08万 | $1,255.33万 | -3.99% |
| 458 |
UMAUMA
|
$0.35 | $0.359 | $0.331 | $29.98万 | $3,269.17万 | -1.69% |
| 475 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.59 | $66.00 | $58.44 | $132.33万 | $323.40万 | -6.00% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.93 | $166.26 | $158.22 | $1,952.53万 | $3,088.83万 | -1.41% |
| 367 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 690 |
BBBBBB
|
$9.15 | $9.55 | $8.96 | $2.77万 | — | -2.35% |
| 625 |
DCRDecred
|
$14.25 | $14.62 | $14.20 | $12.23万 | $2.54亿 | -2.13% |
| 493 |
OPGOpenGradient
|
$0.119 | $0.122 | $0.1171 | $25.46万 | $2,909.71万 | -1.57% |
| 433 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $33.29万 | $2,695.10万 | -1.62% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06102 | $0.06279 | $0.05457 | $410.82万 | $6,246.52万 | 5.30% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 630 |
DELLBDELLB
|
$475 | $495.65 | $472.60 | $11.92万 | — | -3.81% |
| 55 |
FILFilecoin
|
$0.8946 | $0.935 | $0.865 | $888.59万 | $7.70亿 | -2.77% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Chainlink - 比特币
Starknet - 数字货币市值
恒星币 - 比特币
PAX Gold - 币种排行
Solana - 币种排行
Bonk - 加密货币行情
应用链 - BTC行情
Hyperliquid - BTC行情
Gram - 比特币
NFP - 比特币行情
Gitcoin - 以太坊ETH价格
Solana - 加密货币行情
Gitcoin - 比特币
Particle - 比特币行情
Initia - 比特币
Starknet - 以太坊ETH价格
Katana - 币种排行
比特现金 - 比特币
USD.AI - 币种排行
Zama - 数字货币市值
Initia - 币种排行
Hyperliquid - BTC行情
恒星币 - 加密货币行情
Arbitrum - 比特币
艾达币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
BFUSD - 币种排行
Worldcoin - 加密货币行情
Ether.fi - 数字货币市值
Artificial - 数字货币市值
MarsCoin - BTC行情
Hedera - BTC行情
莱特币 - 加密货币行情
Bubblemaps - 币种排行
RWUSD - 加密货币行情
Official Trump - 比特币行情
Nillion - 比特币
USD1 - 比特币
艾达币 - 数字货币市值
Shiba Inu - 以太坊ETH价格