24H 最高$1.54
24H 最低$1.36
今日开盘$1.494
24H 成交量$18.78万
流通市值$3,506.44万
24H 涨跌额(-$0.09)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
HYPERHyperlane
|
$0.0564 | $0.0638 | $0.0551 | $72.25万 | $2,128.80万 | -10.76% |
| 584 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 242 |
LALagrange
|
$0.0517 | $0.0597 | $0.0502 | $119.57万 | $2,083.89万 | -10.86% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 545 |
BIGTIMEBig Time
|
$0.00649 | $0.00716 | $0.00625 | $28.05万 | $2,059.80万 | -6.75% |
| 489 |
CChainbase
|
$0.0705 | $0.0807 | $0.0683 | $38.60万 | $1,255.33万 | -12.64% |
| 456 |
UMAUMA
|
$0.32 | $0.355 | $0.311 | $43.56万 | $3,269.17万 | -9.61% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.5 | $63.48 | $54.63 | $252.81万 | $323.40万 | -9.03% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.27 | $164.80 | $148.79 | $2,194.85万 | $3,088.83万 | -7.53% |
| 454 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 688 |
BBBBBB
|
$8.76 | $9.55 | $8.72 | $2.95万 | — | -4.99% |
| 578 |
DCRDecred
|
$13.42 | $14.50 | $13.10 | $22.01万 | $2.54亿 | -7.19% |
| 357 |
OPGOpenGradient
|
$0.113 | $0.122 | $0.1094 | $66.48万 | $2,909.71万 | -6.30% |
| 290 |
GGravity (by Galxe)
|
$0.00334 | $0.00375 | $0.00323 | $84.62万 | $2,695.10万 | -8.99% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05326 | $0.06279 | $0.04986 | $852.56万 | $6,246.52万 | -7.31% |
| 288 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 591 |
DELLBDELLB
|
$439.51 | $493.64 | $437.17 | $21.05万 | — | -9.12% |
| 49 |
FILFilecoin
|
$0.8076 | $0.9255 | $0.7709 | $1,541.10万 | $7.70亿 | -11.12% |
| 418 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
莱特币 - BTC行情
Official Trump - 数字货币市值
PAX Gold - 比特币
Avalanche - 数字货币市值
币安人生 - 加密货币行情
以太坊 - 比特币行情
MarsCoin - 以太坊ETH价格
Zama - 币种排行
Artificial - 币种排行
MarsCoin - BTC行情
Nillion - BTC行情
Pepe - BTC行情
Celestia - 数字货币市值
Filecoin - 币种排行
Initia - 比特币行情
Falcon Finance - 比特币行情
币安币 - 加密货币行情
United Stables - 加密货币行情
NEAR Protocol - 币种排行
Celestia - 比特币行情
NEAR Protocol - 数字货币市值
币安人生 - 数字货币市值
THORChain - 数字货币市值
Filecoin - BTC行情
Plasma - 以太坊ETH价格
Plasma - 比特币行情
Starknet - 币种排行
THORChain - 比特币行情
Caldera - 币种排行
Celestia - 以太坊ETH价格
Uniswap - 比特币
Caldera - BTC行情
NEAR Protocol - 以太坊ETH价格
Filecoin - 比特币行情
Uniswap - 比特币
Aptos - 比特币
Pendle - 数字货币市值
USDC - 数字货币市值
EUR - 比特币行情
Hedera - 数字货币市值