24H 最高$0.05398
24H 最低$0.04511
今日开盘$0.05107
24H 成交量$645.77万
流通市值$3.60亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
HYPERHyperlane
|
$0.0566 | $0.0638 | $0.0551 | $69.42万 | $2,128.80万 | -8.27% |
| 583 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 217 |
LALagrange
|
$0.0512 | $0.0597 | $0.0486 | $154.72万 | $2,083.89万 | -10.18% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 556 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $26.78万 | $2,059.80万 | -4.45% |
| 491 |
CChainbase
|
$0.0721 | $0.0791 | $0.0683 | $38.29万 | $1,255.33万 | -5.51% |
| 454 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $44.93万 | $3,269.17万 | -5.78% |
| 550 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.97 | $63.48 | $54.63 | $253.81万 | $323.40万 | -3.17% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.53 | $164.80 | $148.44 | $2,262.44万 | $3,088.83万 | -4.68% |
| 460 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 689 |
BBBBBB
|
$8.77 | $9.55 | $8.71 | $3.06万 | — | -3.73% |
| 581 |
DCRDecred
|
$13.48 | $14.50 | $13.10 | $22.16万 | $2.54亿 | -6.06% |
| 370 |
OPGOpenGradient
|
$0.1128 | $0.122 | $0.1094 | $64.46万 | $2,909.71万 | -5.53% |
| 194 |
GGravity (by Galxe)
|
$0.00303 | $0.00375 | $0.00285 | $180.42万 | $2,695.10万 | -15.13% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.055 | $0.06279 | $0.04986 | $934.49万 | $6,246.52万 | -0.99% |
| 301 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 561 |
DELLBDELLB
|
$443.76 | $493.64 | $437.02 | $26.16万 | — | -6.90% |
| 52 |
FILFilecoin
|
$0.8193 | $0.9255 | $0.7709 | $1,539.13万 | $7.70亿 | -5.81% |
| 424 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Uniswap - 以太坊ETH价格
牛来 - 以太坊ETH价格
Pump.fun - 数字货币市值
Katana - 币种排行
Starknet - 数字货币市值
Caldera - 比特币
POL - 数字货币市值
应用链 - 比特币
NEAR Protocol - 加密货币行情
Bubblemaps - 币种排行
Pudgy Penguins - 比特币
POL - BTC行情
Pepe - 比特币
艾达币 - 加密货币行情
Sei - 加密货币行情
Internet - 比特币行情
Katana - 以太坊ETH价格
Katana - 比特币行情
BFUSD - 数字货币市值
大零币 - 数字货币市值
Horizen - 加密货币行情
Sui - 以太坊ETH价格
EUR - 比特币
Hyperliquid - 比特币行情
Horizen - 比特币
World Liberty - 数字货币市值
恒星币 - 数字货币市值
Horizen - BTC行情
Uniswap - BTC行情
USDC - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Sei - 数字货币市值
Plasma - 以太坊ETH价格
达世币 - 比特币
Avalanche - 比特币
Pyth Network - 加密货币行情
Polkadot - 币种排行
Ethena - 以太坊ETH价格
Particle - 以太坊ETH价格