24H 最高$21.20
24H 最低$17.11
今日开盘$20.21
24H 成交量$4.39万
流通市值—
24H 涨跌额(-$1.69)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
HYPERHyperlane
|
$0.0574 | $0.0638 | $0.0551 | $69.58万 | $2,128.80万 | -6.97% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 217 |
LALagrange
|
$0.0527 | $0.0597 | $0.0486 | $157.83万 | $2,083.89万 | -7.87% |
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 557 |
BIGTIMEBig Time
|
$0.00654 | $0.00716 | $0.00625 | $27.20万 | $2,059.80万 | -3.25% |
| 494 |
CChainbase
|
$0.0731 | $0.0791 | $0.0683 | $38.31万 | $1,255.33万 | -4.57% |
| 459 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $44.99万 | $3,269.17万 | -4.94% |
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.53 | $63.48 | $54.63 | $256.58万 | $323.40万 | -1.71% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.58 | $164.80 | $148.44 | $2,273.50万 | $3,088.83万 | -3.98% |
| 462 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 689 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.11万 | — | -3.61% |
| 580 |
DCRDecred
|
$13.6 | $14.50 | $13.10 | $22.87万 | $2.54亿 | -5.03% |
| 362 |
OPGOpenGradient
|
$0.1156 | $0.122 | $0.1094 | $68.12万 | $2,909.71万 | -2.78% |
| 188 |
GGravity (by Galxe)
|
$0.00313 | $0.00375 | $0.00285 | $192.24万 | $2,695.10万 | -13.06% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05693 | $0.06279 | $0.04986 | $983.63万 | $6,246.52万 | 1.92% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 538 |
DELLBDELLB
|
$447.96 | $493.64 | $437.02 | $29.84万 | — | -6.53% |
| 52 |
FILFilecoin
|
$0.8353 | $0.9255 | $0.7709 | $1,543.08万 | $7.70亿 | -4.25% |
| 428 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
THORChain - BTC行情
Sei - 以太坊ETH价格
Ripple USD - 币种排行
PancakeSwap - 比特币行情
恒星币 - BTC行情
Nillion - 加密货币行情
BFUSD - 以太坊ETH价格
EUR - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
比特现金 - 比特币
Katana - 数字货币市值
NEAR Protocol - BTC行情
比特现金 - 加密货币行情
币安币 - BTC行情
Celestia - BTC行情
Render - 币种排行
Filecoin - 以太坊ETH价格
Injective - 比特币行情
Solana - 比特币行情
Ripple USD - 比特币
Pepe - 比特币
Curve DAO - 数字货币市值
Tether Gold - 数字货币市值
THORChain - 加密货币行情
比特现金 - 数字货币市值
艾达币 - 数字货币市值
狗币 - 比特币行情
Injective - 比特币行情
Shiba Inu - 比特币
Curve DAO - 币种排行
NEAR Protocol - 比特币
BFUSD - 币种排行
Tokamak - BTC行情
Zama - 币种排行
Pump.fun - 数字货币市值
Pyth Network - 以太坊ETH价格
Internet - 比特币行情
Injective - 数字货币市值
波场 - 币种排行
NEAR Protocol - 以太坊ETH价格