24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
HYPERHyperlane
|
$0.0576 | $0.0638 | $0.0551 | $68.90万 | $2,128.80万 | -6.04% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 225 |
LALagrange
|
$0.0532 | $0.0591 | $0.0486 | $150.32万 | $2,083.89万 | -9.37% |
| 525 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 515 |
BIGTIMEBig Time
|
$0.00607 | $0.00716 | $0.00607 | $34.55万 | $2,059.80万 | -9.81% |
| 495 |
CChainbase
|
$0.0731 | $0.0791 | $0.0683 | $38.35万 | $1,255.33万 | -5.31% |
| 443 |
UMAUMA
|
$0.323 | $0.355 | $0.311 | $48.76万 | $3,269.17万 | -6.65% |
| 556 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 152 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.05 | $63.48 | $54.63 | $263.78万 | $323.40万 | -4.65% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.71 | $164.80 | $148.44 | $2,415.82万 | $3,088.83万 | -5.57% |
| 465 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 689 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.25万 | — | -4.24% |
| 582 |
DCRDecred
|
$13.64 | $14.50 | $13.10 | $23.03万 | $2.54亿 | -4.75% |
| 365 |
OPGOpenGradient
|
$0.1183 | $0.122 | $0.1094 | $69.00万 | $2,909.71万 | -0.34% |
| 193 |
GGravity (by Galxe)
|
$0.00316 | $0.00375 | $0.00285 | $194.10万 | $2,695.10万 | -12.47% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05731 | $0.06279 | $0.04986 | $1,050.14万 | $6,246.52万 | 2.21% |
| 304 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 532 |
DELLBDELLB
|
$443.11 | $493.64 | $437.02 | $31.64万 | — | -7.96% |
| 51 |
FILFilecoin
|
$0.8422 | $0.9255 | $0.7709 | $1,597.64万 | $7.70亿 | -4.10% |
| 432 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Aave - 比特币
牛来 - 比特币
Tether Gold - 以太坊ETH价格
大零币 - 比特币
Hyperliquid - 比特币行情
World Liberty - 比特币行情
Particle - 币种排行
Sky - 币种排行
Tokamak - 数字货币市值
Celo - 以太坊ETH价格
BFUSD - 比特币
Pyth Network - 币种排行
Filecoin - BTC行情
Sei - 加密货币行情
Uniswap - BTC行情
达世币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Bittensor - 比特币行情
Lido DAO - 比特币行情
USD.AI - 比特币行情
Starknet - 比特币
USD.AI - 数字货币市值
Artificial - 币种排行
Bittensor - 以太坊ETH价格
瑞波币 - 比特币
Filecoin - 以太坊ETH价格
Render - BTC行情
以太坊 - 比特币
Injective - 币种排行
Avalanche - 比特币
MarsCoin - 比特币行情
StraitsX XUSD - 加密货币行情
Tokamak - 以太坊ETH价格
Aave - BTC行情
Curve DAO - 币种排行
Ethena USDe - 比特币
Hedera - 比特币行情
POL - BTC行情
Starknet - 比特币
Ripple USD - 以太坊ETH价格