24H 最高$0.0115
24H 最低$0.01023
今日开盘$0.01058
24H 成交量$115.59万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
HYPERHyperlane
|
$0.0584 | $0.0638 | $0.0576 | $64.27万 | $2,128.80万 | -8.03% |
| 563 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 256 |
LALagrange
|
$0.0538 | $0.0597 | $0.0524 | $93.45万 | $2,083.89万 | -7.72% |
| 492 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 547 |
BIGTIMEBig Time
|
$0.00668 | $0.00716 | $0.00648 | $23.97万 | $2,059.80万 | -5.25% |
| 481 |
CChainbase
|
$0.073 | $0.0816 | $0.0714 | $35.01万 | $1,255.33万 | -9.88% |
| 451 |
UMAUMA
|
$0.329 | $0.355 | $0.323 | $39.26万 | $3,269.17万 | -7.06% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.03 | $63.60 | $54.63 | $221.01万 | $323.40万 | -12.75% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.57 | $166.26 | $153.57 | $1,975.34万 | $3,088.83万 | -3.15% |
| 423 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 688 |
BBBBBB
|
$8.83 | $9.55 | $8.83 | $2.94万 | — | -4.54% |
| 607 |
DCRDecred
|
$13.67 | $14.54 | $13.53 | $17.15万 | $2.54亿 | -5.72% |
| 382 |
OPGOpenGradient
|
$0.1157 | $0.122 | $0.1135 | $52.29万 | $2,909.71万 | -4.62% |
| 372 |
GGravity (by Galxe)
|
$0.00346 | $0.00375 | $0.00335 | $54.36万 | $2,695.10万 | -6.23% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05786 | $0.06279 | $0.05457 | $593.88万 | $6,246.52万 | -1.60% |
| 275 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 576 |
DELLBDELLB
|
$442.78 | $493.64 | $437.17 | $20.31万 | — | -8.38% |
| 55 |
FILFilecoin
|
$0.8336 | $0.9255 | $0.81 | $1,230.46万 | $7.70亿 | -9.53% |
| 388 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
USD1 - 加密货币行情
恒星币 - 比特币
Zama - 加密货币行情
牛来 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Optimism - 比特币
Hedera - 以太坊ETH价格
Bubblemaps - 数字货币市值
Zama - BTC行情
莱特币 - 币种排行
Hedera - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Optimism - BTC行情
Celo - BTC行情
Initia - 币种排行
Arbitrum - 加密货币行情
Quant - 比特币行情
Worldcoin - 币种排行
Solana - BTC行情
Starknet - BTC行情
莱特币 - 比特币行情
Starknet - 币种排行
Aptos - 比特币行情
艾达币 - BTC行情
Worldcoin - 以太坊ETH价格
Pendle - 加密货币行情
Haedal - 币种排行
应用链 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
POL - 加密货币行情
BFUSD - BTC行情
Bubblemaps - 比特币
比特币 - 数字货币市值
MarsCoin - 比特币行情
Haedal - 比特币
Sui - BTC行情
United Stables - BTC行情
Pendle - 比特币
United Stables - 比特币行情
Filecoin - 比特币行情