24H 最高$1.75
24H 最低$1.52
今日开盘$1.734
24H 成交量$988.49万
流通市值$4.87亿
24H 涨跌额(-$0.17)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
HYPERHyperlane
|
$0.0589 | $0.0642 | $0.058 | $56.02万 | $2,128.80万 | -7.39% |
| 555 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 255 |
LALagrange
|
$0.0538 | $0.0597 | $0.0524 | $84.91万 | $2,083.89万 | -8.66% |
| 481 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 536 |
BIGTIMEBig Time
|
$0.00665 | $0.00716 | $0.00648 | $25.62万 | $2,059.80万 | -5.81% |
| 484 |
CChainbase
|
$0.073 | $0.0817 | $0.0718 | $32.28万 | $1,255.33万 | -9.99% |
| 450 |
UMAUMA
|
$0.33 | $0.357 | $0.325 | $36.98万 | $3,269.17万 | -7.04% |
| 520 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 145 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.26 | $66.00 | $55.06 | $216.02万 | $323.40万 | -6.62% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.35 | $166.26 | $156.90 | $1,928.34万 | $3,088.83万 | -1.98% |
| 404 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 689 |
BBBBBB
|
$8.95 | $9.55 | $8.94 | $2.92万 | — | -3.76% |
| 619 |
DCRDecred
|
$13.82 | $14.54 | $13.74 | $14.51万 | $2.54亿 | -4.36% |
| 380 |
OPGOpenGradient
|
$0.1167 | $0.122 | $0.1135 | $48.06万 | $2,909.71万 | -3.31% |
| 389 |
GGravity (by Galxe)
|
$0.00343 | $0.00375 | $0.00335 | $46.95万 | $2,695.10万 | -7.30% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.05768 | $0.06279 | $0.05457 | $460.45万 | $6,246.52万 | -0.47% |
| 253 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 601 |
DELLBDELLB
|
$450.03 | $493.64 | $447.11 | $16.76万 | — | -7.24% |
| 55 |
FILFilecoin
|
$0.8291 | $0.9298 | $0.81 | $1,092.77万 | $7.70亿 | -9.94% |
| 364 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Avalanche - 加密货币行情
Solana - 比特币
Initia - 币种排行
Worldcoin - 比特币行情
Filecoin - 比特币行情
Blur - 以太坊ETH价格
Ripple USD - 数字货币市值
Ethena - 比特币行情
Optimism - 数字货币市值
Celo - 以太坊ETH价格
Blur - 币种排行
Ondo - 比特币行情
RWUSD - 币种排行
BFUSD - 以太坊ETH价格
Artificial - 加密货币行情
Starknet - 以太坊ETH价格
StraitsX XUSD - BTC行情
艾达币 - 比特币行情
Tokamak - 比特币
POL - 加密货币行情
Bittensor - 比特币
StraitsX XUSD - 比特币行情
Optimism - 加密货币行情
POL - 以太坊ETH价格
Solana - 比特币
MarsCoin - 加密货币行情
Tokamak - 数字货币市值
Starknet - 币种排行
Starknet - 加密货币行情
Internet - 数字货币市值
Injective - 数字货币市值
Pendle - 比特币行情
Worldcoin - 加密货币行情
USD.AI - 加密货币行情
Artificial Inu - 比特币行情
Sei - 以太坊ETH价格
POL - BTC行情
PAX Gold - BTC行情
Ethena - 数字货币市值
比特现金 - 数字货币市值