24H 最高$0.0357
24H 最低$0.0325
今日开盘$0.0354
24H 成交量$16.74万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
HYPERHyperlane
|
$0.0577 | $0.0638 | $0.0573 | $65.64万 | $2,128.80万 | -9.28% |
| 565 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 252 |
LALagrange
|
$0.0528 | $0.0597 | $0.0524 | $99.84万 | $2,083.89万 | -8.97% |
| 503 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 554 |
BIGTIMEBig Time
|
$0.00655 | $0.00716 | $0.00648 | $24.50万 | $2,059.80万 | -6.96% |
| 488 |
CChainbase
|
$0.072 | $0.0816 | $0.0714 | $34.86万 | $1,255.33万 | -11.22% |
| 448 |
UMAUMA
|
$0.323 | $0.355 | $0.322 | $40.62万 | $3,269.17万 | -8.76% |
| 535 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.97 | $63.60 | $54.63 | $219.69万 | $323.40万 | -9.08% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.36 | $166.26 | $152.70 | $2,255.23万 | $3,088.83万 | -3.16% |
| 426 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 688 |
BBBBBB
|
$8.85 | $9.55 | $8.80 | $3.02万 | — | -4.32% |
| 596 |
DCRDecred
|
$13.55 | $14.54 | $13.44 | $19.03万 | $2.54亿 | -6.75% |
| 381 |
OPGOpenGradient
|
$0.1157 | $0.122 | $0.1135 | $54.09万 | $2,909.71万 | -4.70% |
| 366 |
GGravity (by Galxe)
|
$0.00343 | $0.00375 | $0.00335 | $56.91万 | $2,695.10万 | -7.30% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05453 | $0.06279 | $0.05432 | $690.82万 | $6,246.52万 | -6.69% |
| 278 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 580 |
DELLBDELLB
|
$443.89 | $493.64 | $437.17 | $20.63万 | — | -8.42% |
| 56 |
FILFilecoin
|
$0.8272 | $0.9255 | $0.81 | $1,294.57万 | $7.70亿 | -9.59% |
| 395 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Raydium - 比特币
艾达币 - 比特币
Pump.fun - 以太坊ETH价格
Raydium - 比特币
Artificial Inu - 币种排行
Pudgy Penguins - 数字货币市值
Starknet - 比特币
First Digital - 以太坊ETH价格
POL - 数字货币市值
World Liberty - 比特币
Pendle - 数字货币市值
POL - BTC行情
Katana - BTC行情
Aave - 以太坊ETH价格
艾达币 - BTC行情
Virtuals - 数字货币市值
波场 - 以太坊ETH价格
Blur - 加密货币行情
Pump.fun - 比特币行情
THORChain - 币种排行
Quant - 比特币
Starknet - 以太坊ETH价格
比特现金 - 比特币行情
BFUSD - 数字货币市值
Uniswap - 加密货币行情
Uniswap - BTC行情
Arbitrum - 以太坊ETH价格
Pudgy Penguins - BTC行情
达世币 - 比特币
EUR - BTC行情
Bonk - 以太坊ETH价格
Ondo - 币种排行
Virtuals - BTC行情
MarsCoin - 加密货币行情
USDC - 数字货币市值
Horizen - 以太坊ETH价格
Initia - 数字货币市值
Initia - 币种排行
NEAR Protocol - 比特币行情
First Digital - BTC行情