24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
HYPERHyperlane
|
$0.0589 | $0.0638 | $0.0551 | $70.42万 | $2,128.80万 | -3.28% |
| 591 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 218 |
LALagrange
|
$0.0533 | $0.059 | $0.0486 | $157.09万 | $2,083.89万 | -6.49% |
| 534 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 464 |
BIGTIMEBig Time
|
$0.00634 | $0.00716 | $0.00589 | $46.05万 | $2,059.80万 | -5.66% |
| 482 |
CChainbase
|
$0.0742 | $0.0791 | $0.0683 | $42.38万 | $1,255.33万 | -3.13% |
| 444 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $49.94万 | $3,269.17万 | -5.52% |
| 564 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.34 | $63.48 | $54.63 | $260.27万 | $323.40万 | -5.24% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.88 | $164.80 | $148.44 | $2,308.77万 | $3,088.83万 | -7.43% |
| 473 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 689 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.28万 | — | -4.55% |
| 589 |
DCRDecred
|
$13.66 | $14.50 | $13.10 | $21.94万 | $2.54亿 | -4.01% |
| 369 |
OPGOpenGradient
|
$0.1198 | $0.122 | $0.1094 | $69.43万 | $2,909.71万 | -0.42% |
| 177 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $218.33万 | $2,695.10万 | -9.19% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05559 | $0.06279 | $0.04986 | $1,087.87万 | $6,246.52万 | -3.12% |
| 313 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 531 |
DELLBDELLB
|
$431.58 | $493.64 | $430.77 | $33.49万 | — | -10.44% |
| 55 |
FILFilecoin
|
$0.8291 | $0.9255 | $0.7709 | $1,512.42万 | $7.70亿 | -6.77% |
| 439 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
狗币 - 比特币
Filecoin - 比特币行情
Pump.fun - 币种排行
LayerZero - 加密货币行情
Chainlink - 以太坊ETH价格
BFUSD - 以太坊ETH价格
艾达币 - 币种排行
RWUSD - 加密货币行情
Polkadot - BTC行情
Worldcoin - 比特币
应用链 - 比特币
USD.AI - 比特币行情
USD1 - 币种排行
以太坊 - 数字货币市值
Gram - 加密货币行情
应用链 - 比特币行情
Sei - 比特币
Pyth Network - 比特币
NEAR Protocol - 比特币行情
Ether.fi - 比特币
Chainlink - BTC行情
Pump.fun - 数字货币市值
LayerZero - BTC行情
牛来 - 比特币行情
莱特币 - 比特币
Pepe - 数字货币市值
Uniswap - 币种排行
Internet - 币种排行
Ether.fi - 比特币行情
Tokamak - 比特币
Aster - 数字货币市值
Raydium - 以太坊ETH价格
Pendle - 数字货币市值
USD.AI - 比特币
First Digital - BTC行情
NEAR Protocol - 加密货币行情
MarsCoin - 加密货币行情
达世币 - BTC行情
Official Trump - 以太坊ETH价格
币安币 - 比特币行情